00:02:01,34.05
00:07:34,33.99
00:13:07,33.91
00:18:40,33.91
00:24:14,33.85
00:29:47,33.77
00:35:20,33.64
00:40:54,33.58
00:46:27,33.46
00:52:00,33.40
00:57:33,33.31
01:03:07,33.23
01:08:40,33.23
01:14:13,33.16
01:19:46,33.08
01:25:20,33.01
01:30:53,32.98
01:36:26,32.88
01:41:59,32.77
01:47:33,32.69
01:53:06,32.54
01:58:39,32.46
02:04:12,32.39
02:09:45,32.39
02:15:19,32.36
02:20:52,32.27
02:26:25,32.23
02:31:59,32.13
02:37:32,32.05
02:43:05,31.95
02:48:39,31.82
02:54:12,31.74
02:59:45,31.65
03:05:18,31.55
03:10:52,31.44
03:16:25,31.34
03:21:58,31.23
03:27:31,31.09
03:33:05,30.98
03:38:38,30.81
03:44:12,30.64
03:49:45,30.50
03:55:18,30.44
04:00:52,30.36
04:06:25,30.32
04:11:59,30.25
04:17:32,30.21
04:23:06,30.15
04:28:39,30.05
04:34:13,29.86
04:39:46,29.59
04:45:20,29.39
04:50:53,29.21
04:56:26,29.09
05:02:00,28.90
05:07:34,28.74
05:13:07,28.52
05:18:40,28.36
05:24:14,28.20
05:29:47,28.10
05:35:21,27.90
05:40:54,27.64
05:46:27,27.39
05:52:01,27.14
05:57:34,26.84
06:03:08,26.57
06:08:41,26.30
06:14:15,26.01
06:19:48,25.77
06:25:22,25.48
06:30:55,25.20
06:36:29,24.95
06:42:02,24.76
06:47:36,24.55
06:53:09,24.34
06:58:43,24.07
07:04:16,23.89
07:09:49,23.69
07:15:23,23.51
07:20:56,23.36
07:26:30,23.18
07:32:03,22.96
07:37:37,22.79
07:43:10,22.63
07:48:44,22.50
07:54:17,22.40
07:59:51,22.23
08:05:24,22.05
08:10:57,21.93
08:16:31,21.80
08:22:04,21.70
08:27:38,21.55
08:33:11,21.44
08:38:44,21.32
08:44:18,21.21
08:49:51,21.07
08:55:25,20.96
09:00:58,20.91
09:06:32,20.76
09:12:05,20.64
09:17:39,20.54
09:23:12,20.45
09:28:46,20.35
09:34:20,20.24
09:39:53,20.13
09:45:27,20.02
09:51:01,19.98
09:56:34,19.90
10:02:07,19.82
10:07:41,19.71
10:13:14,19.61
10:18:48,19.50
10:24:21,19.41
10:29:56,19.34
10:35:29,19.27
10:41:03,19.23
10:46:36,19.13
10:52:10,19.01
10:57:44,18.94
11:03:17,18.86
11:08:51,18.77
11:14:24,18.65
11:19:58,18.57
11:25:31,18.54
11:31:05,18.50
11:36:38,18.39
11:42:12,18.30
11:47:46,18.21
11:53:19,18.15
11:58:53,18.07
12:04:26,17.99
12:10:00,17.88
12:15:33,17.81
12:21:07,17.73
12:26:41,17.64
12:32:14,17.59
12:37:48,17.50
12:43:21,17.41
12:48:55,17.34
12:55:31,17.29
13:01:05,17.21
13:06:38,17.14
13:12:12,17.06
13:17:45,16.98
13:23:19,16.91
13:28:52,16.84
13:34:26,16.75
13:40:00,16.65
13:45:33,16.59
13:51:07,16.51
13:56:40,16.45
14:02:14,16.40
14:07:48,16.32
14:13:21,16.24
14:18:55,16.15
14:24:29,16.09
14:30:02,16.00
14:35:35,15.94
14:41:09,15.85
14:46:42,15.78
14:52:16,15.71
14:57:49,15.64
15:03:23,15.56
15:08:57,15.49
15:14:30,15.40
15:20:03,15.34
15:25:37,15.24
15:31:11,15.20
15:36:45,15.13
15:42:18,15.05
15:47:52,15.00
15:53:26,14.91
15:58:59,14.82
16:04:33,14.76
16:10:06,14.71
16:15:40,14.65
16:21:14,14.59
16:26:47,14.51
16:32:21,14.44
16:37:54,14.36
16:43:28,14.31
16:49:02,14.25
16:54:35,14.18
17:00:09,14.14
17:05:42,14.06
17:11:16,13.99
17:16:49,13.91
17:22:23,13.84
17:27:57,13.76
17:33:31,13.69
17:39:04,13.61
17:44:38,13.55
17:50:11,13.50
17:55:45,13.44
18:01:19,13.35
18:06:53,13.29
18:12:26,13.22
18:18:00,13.16
18:23:34,13.10
18:29:08,13.05
18:34:42,12.97
18:40:15,12.94
18:45:49,12.86
18:51:22,12.79
18:56:56,12.75
19:02:29,12.68
19:08:03,12.61
19:13:37,12.56
19:19:10,12.53
19:24:44,12.49
19:30:18,12.45
19:35:51,12.39
19:41:25,12.36
19:46:58,12.31
19:52:32,12.26
19:58:05,12.22
20:03:39,12.19
20:09:12,12.15
20:14:46,12.13
20:20:20,12.13
20:25:53,12.07
20:31:27,12.06
20:37:01,12.01
20:42:35,12.00
20:48:09,11.99
20:53:43,11.95
20:59:17,11.94
21:04:51,11.93
21:10:24,11.90
21:15:58,11.88
21:21:32,11.86
21:27:09,11.82
21:32:43,11.81
21:38:16,11.81
21:43:49,11.78
21:49:22,11.78
21:54:56,11.75
22:00:29,11.75
22:06:02,11.75
22:11:35,11.75
22:17:08,11.69
22:22:41,11.69
22:28:15,11.69
22:33:49,11.68
22:39:22,11.68
22:44:55,11.68
22:50:29,11.66
22:56:02,11.63
23:01:35,11.63
23:07:08,11.63
23:12:41,11.63
23:18:15,11.59
23:23:48,11.60
23:29:21,11.56
23:34:55,11.56
23:40:28,11.56
23:46:01,11.55
23:51:34,11.54
23:57:07,11.54