00:05:29,33.25
00:11:03,33.08
00:16:36,33.00
00:22:09,32.89
00:27:43,32.73
00:33:16,32.66
00:38:49,32.59
00:44:23,32.48
00:49:56,32.40
00:55:29,32.29
01:01:03,32.24
01:06:36,32.08
01:12:09,31.94
01:17:42,31.96
01:23:16,31.81
01:28:49,31.75
01:34:22,31.56
01:39:56,31.63
01:45:29,31.52
01:52:04,31.35
01:57:37,30.21
02:03:11,25.96
02:08:44,29.26
02:14:17,29.98
02:19:51,30.26
02:25:24,30.11
02:30:57,30.15
02:36:30,29.93
02:42:03,29.88
02:47:37,29.71
02:53:10,29.59
02:58:43,29.49
03:04:16,29.36
03:09:50,29.18
03:15:23,29.07
03:20:56,28.93
03:26:29,28.82
03:32:03,28.70
03:37:37,28.46
03:43:10,28.54
03:48:43,28.31
03:54:17,28.20
03:59:51,28.11
04:05:24,28.01
04:10:58,27.94
04:16:31,27.75
04:22:04,27.79
04:27:38,27.59
04:33:11,27.57
04:38:45,27.44
04:44:18,27.25
04:49:51,27.31
04:55:25,27.14
05:00:58,27.11
05:06:31,27.01
05:12:05,25.96
05:17:38,27.75
05:23:12,28.05
05:28:45,27.99
05:34:18,27.76
05:39:52,27.60
05:45:25,27.35
05:50:59,27.20
05:56:32,26.91
06:02:05,26.76
06:07:39,26.64
06:13:12,25.79
06:18:46,25.45
06:24:19,25.89
06:29:53,26.04
06:35:26,25.88
06:41:00,25.76
06:46:33,25.61
06:52:07,25.40
06:57:40,25.34
07:03:14,25.09
07:08:47,24.85
07:14:21,24.88
07:19:54,24.64
07:25:28,24.48
07:31:01,24.26
07:36:35,24.20
07:42:08,24.10
07:47:41,23.84
07:53:15,23.69
07:58:49,23.71
08:04:22,23.49
08:09:56,23.85
08:15:29,24.45
08:21:03,25.70
08:26:37,25.20
08:32:10,25.07
08:37:44,24.79
08:43:18,24.59
08:48:51,24.35
08:54:24,23.95
08:59:58,23.88
09:05:31,23.70
09:11:05,23.59
09:16:42,23.40
09:22:16,23.38
09:27:50,23.07
09:33:23,22.93
09:38:57,22.88
09:44:30,22.59
09:50:04,23.86
09:55:38,24.35
10:01:11,23.80
10:06:45,23.50
10:12:20,23.24
10:17:54,23.09
10:23:27,22.94
10:29:01,22.52
10:34:34,22.50
10:40:08,23.45
10:45:41,23.88
10:51:15,23.43
10:56:48,23.07
11:02:22,22.76
11:07:55,22.50
11:13:29,22.34
11:19:02,21.93
11:24:36,21.86
11:30:10,21.91
11:35:43,21.75
11:41:17,21.46
11:46:50,21.34
11:52:24,21.32
11:57:57,21.34
12:03:31,21.19
12:09:05,20.93
12:14:39,20.86
12:20:12,20.85
12:25:46,20.80
12:31:20,20.79
12:36:54,20.63
12:42:27,20.64
12:48:01,22.93
12:53:34,22.39
12:59:08,22.11
13:04:41,21.89
13:10:15,21.64
13:15:50,21.51
13:21:23,21.35
13:26:57,21.07
13:32:30,21.02
13:38:04,20.74
13:43:38,20.64
13:49:11,20.55
13:54:45,20.81
14:00:18,20.64
14:05:52,20.36
14:11:26,20.13
14:16:59,20.09
14:22:33,20.00
14:28:06,19.89
14:33:40,19.70
14:39:14,19.56
14:44:47,20.73
14:50:21,20.96
14:55:54,20.70
15:01:31,20.56
15:07:04,20.40
15:12:38,20.64
15:18:12,20.15
15:23:45,20.52
15:29:19,20.94
15:34:53,20.48
15:40:27,20.15
15:46:00,19.96
15:51:34,19.68
15:57:08,19.49
16:02:41,19.38
16:08:15,19.29
16:13:49,19.90
16:19:22,17.38
16:24:56,16.16
16:30:30,16.19
16:36:04,14.60
16:41:37,16.94
16:47:11,17.82
16:52:45,17.46
16:58:19,17.38
17:03:53,17.27
17:09:27,17.16
17:15:00,18.05
17:20:34,17.93
17:26:08,17.55
17:31:42,17.34
17:37:15,17.23
17:42:49,17.11
17:48:22,16.98
17:53:56,16.84
17:59:30,18.45
18:05:03,18.44
18:10:37,18.13
18:16:11,17.82
18:21:45,17.61
18:27:18,17.49
18:32:52,17.27
18:38:26,17.16
18:43:59,17.04
18:49:33,16.86
18:55:07,16.76
19:00:41,16.68
19:06:15,16.50
19:11:48,16.45
19:17:22,16.35
19:22:56,16.21
19:28:30,15.59
19:34:03,13.36
19:39:37,13.26
19:45:11,13.84
19:50:45,14.69
19:56:19,19.69
20:01:53,28.49
20:07:27,32.00
20:13:01,32.79
20:18:35,33.90
20:24:09,34.90
20:29:42,35.75
20:35:15,37.98
20:40:49,39.60
20:46:22,39.44
20:52:59,39.59
20:58:32,40.04
21:04:06,40.65
21:09:39,40.69
21:15:13,40.69
21:20:46,40.52
21:26:19,40.39
21:31:52,40.31
21:37:26,44.71
21:43:01,43.90
21:48:35,42.79
21:54:09,42.25
21:59:43,41.74
22:05:16,41.42
22:10:50,40.99
22:16:24,42.25
22:21:57,42.41
22:27:30,41.59
22:33:03,41.08
22:38:36,40.66
22:44:10,40.40
22:49:43,40.11
22:55:16,39.91
23:00:49,39.80
23:06:23,39.52
23:11:57,39.44
23:17:31,39.17
23:23:05,39.09
23:28:38,38.98
23:34:12,38.91
23:39:46,38.84
23:45:19,38.66
23:50:53,38.59
23:56:27,38.54