00:05:29,29.46
00:11:03,29.44
00:16:36,29.35
00:22:09,29.32
00:27:43,29.21
00:33:16,29.19
00:38:49,29.16
00:44:23,29.16
00:49:56,29.09
00:55:29,29.10
01:01:03,29.14
01:06:36,28.99
01:12:09,28.86
01:17:42,28.76
01:23:16,28.70
01:28:49,28.64
01:34:22,28.52
01:39:56,28.44
01:45:29,28.46
01:52:04,28.35
01:57:37,28.34
02:03:11,28.27
02:08:44,28.18
02:14:17,28.23
02:19:51,28.18
02:25:24,27.98
02:30:57,27.88
02:36:30,27.70
02:42:03,27.54
02:47:37,27.36
02:53:10,27.20
02:58:43,27.05
03:04:16,26.95
03:09:50,26.80
03:15:23,26.75
03:20:56,26.64
03:26:29,26.48
03:32:03,26.32
03:37:37,26.15
03:43:10,26.06
03:48:44,25.91
03:54:17,25.81
03:59:51,25.73
04:05:25,25.61
04:10:58,25.57
04:16:31,25.56
04:22:05,25.39
04:27:38,25.31
04:33:11,25.21
04:38:45,25.11
04:44:18,24.96
04:49:51,24.91
04:55:25,24.96
05:00:58,24.85
05:06:32,24.81
05:12:05,24.69
05:17:38,24.54
05:23:12,24.50
05:28:45,24.45
05:34:18,24.34
05:39:52,24.24
05:45:25,24.19
05:50:59,24.07
05:56:32,24.00
06:02:05,23.96
06:07:39,23.94
06:13:12,23.80
06:18:46,23.65
06:24:19,23.55
06:29:53,23.48
06:35:26,23.36
06:41:00,23.25
06:46:33,23.18
06:52:07,23.09
06:57:40,22.98
07:03:14,22.89
07:08:47,22.79
07:14:21,22.70
07:19:54,22.57
07:25:28,22.46
07:31:01,22.35
07:36:35,22.25
07:42:08,22.16
07:47:42,22.07
07:53:15,22.00
07:58:49,21.91
08:04:22,21.80
08:09:56,21.73
08:15:30,21.64
08:21:04,21.55
08:26:37,21.48
08:32:10,21.39
08:37:44,21.32
08:43:18,21.25
08:48:51,21.21
08:54:25,21.18
08:59:58,21.10
09:05:32,21.04
09:11:05,20.99
09:16:43,20.91
09:22:16,20.88
09:27:50,20.81
09:33:23,20.74
09:38:57,20.69
09:44:31,20.61
09:50:04,20.55
09:55:38,20.50
10:01:11,20.40
10:06:45,20.38
10:12:21,20.30
10:17:54,20.25
10:23:27,20.19
10:29:01,20.15
10:34:34,20.15
10:40:08,20.09
10:45:41,20.01
10:51:15,19.95
10:56:49,19.90
11:02:22,19.85
11:07:55,19.85
11:13:29,19.84
11:19:03,19.74
11:24:36,19.69
11:30:10,19.64
11:35:43,19.56
11:41:17,19.50
11:46:51,19.48
11:52:24,19.44
11:57:57,19.39
12:03:31,19.31
12:09:05,19.27
12:14:39,19.27
12:20:13,19.19
12:25:47,19.19
12:31:20,19.16
12:36:54,19.11
12:42:28,19.10
12:48:01,19.02
12:53:35,19.01
12:59:08,18.95
13:04:42,18.88
13:10:16,18.86
13:15:50,18.79
13:21:24,18.73
13:26:57,18.64
13:32:31,18.63
13:38:04,18.56
13:43:38,18.56
13:49:11,18.51
13:54:45,18.51
14:00:19,18.50
14:05:52,18.48
14:11:26,18.34
14:16:59,18.35
14:22:33,18.30
14:28:06,18.27
14:33:40,18.24
14:39:14,18.16
14:44:48,18.11
14:50:21,18.13
14:55:55,18.02
15:01:31,17.99
15:07:05,17.94
15:12:39,17.85
15:18:12,17.75
15:23:46,17.70
15:29:19,17.79
15:34:53,17.74
15:40:27,17.65
15:46:01,17.56
15:51:34,17.60
15:57:08,17.51
16:02:41,17.46
16:08:15,17.44
16:13:49,17.43
16:19:23,17.36
16:24:57,17.29
16:30:30,17.18
16:36:04,17.09
16:41:37,17.04
16:47:11,16.99
16:52:45,16.94
16:58:19,16.85
17:03:53,16.80
17:09:27,16.70
17:15:01,16.60
17:20:34,16.50
17:26:08,16.45
17:31:42,16.38
17:37:15,16.27
17:42:49,16.19
17:48:23,16.09
17:53:56,16.01
17:59:30,15.91
18:05:04,15.82
18:10:37,15.76
18:16:11,15.68
18:21:45,15.57
18:27:18,15.51
18:32:52,15.44
18:38:26,15.36
18:44:00,15.28
18:49:34,15.22
18:55:07,15.16
19:00:41,15.11
19:06:15,15.06
19:11:49,15.00
19:17:22,14.91
19:22:57,14.86
19:28:30,14.78
19:34:04,14.76
19:39:37,14.75
19:45:11,15.28
19:50:45,16.25
19:56:20,18.57
20:01:54,20.66
20:07:27,22.39
20:13:01,24.07
20:18:36,25.49
20:24:09,26.79
20:29:42,27.86
20:35:15,28.94
20:40:49,29.69
20:46:22,31.34
20:52:59,31.69
20:58:33,32.60
21:04:06,33.26
21:09:39,33.44
21:15:13,33.59
21:20:46,33.81
21:26:19,34.00
21:31:53,34.09
21:37:26,34.13
21:43:02,34.00
21:48:36,34.02
21:54:10,34.19
21:59:43,34.33
22:05:17,34.27
22:10:50,34.51
22:16:24,34.60
22:21:57,34.51
22:27:30,34.48
22:33:03,34.42
22:38:36,34.51
22:44:10,34.56
22:49:43,34.51
22:55:16,34.44
23:00:50,34.45
23:06:24,34.42
23:11:58,34.35
23:17:31,34.35
23:23:05,34.33
23:28:38,34.27
23:34:12,34.26
23:39:46,34.24
23:45:20,34.20
23:50:53,34.11
23:56:27,34.08