00:04:15,30.19
00:09:49,30.13
00:15:22,30.05
00:20:55,29.89
00:26:28,29.82
00:32:02,29.76
00:37:35,29.65
00:43:08,29.60
00:48:41,29.50
00:54:15,29.39
00:59:48,29.29
01:05:21,29.24
01:10:54,29.15
01:16:27,29.10
01:22:00,29.02
01:27:34,28.94
01:33:07,28.88
01:38:40,28.79
01:44:13,28.71
01:49:47,28.65
01:55:20,28.56
02:00:53,28.50
02:06:26,28.45
02:12:00,28.34
02:17:33,28.29
02:23:06,28.20
02:28:40,28.10
02:34:13,28.00
02:39:46,27.91
02:45:19,27.84
02:50:52,27.76
02:56:26,27.66
03:01:59,27.55
03:07:32,27.43
03:13:05,27.32
03:18:39,27.25
03:24:12,27.18
03:29:46,26.99
03:35:19,26.81
03:40:52,26.69
03:46:26,26.55
03:51:59,26.41
03:57:33,26.32
04:03:06,26.20
04:08:40,26.04
04:14:13,25.95
04:19:47,25.76
04:25:20,25.60
04:30:53,25.44
04:36:26,25.29
04:42:00,25.11
04:47:33,24.91
04:53:06,24.84
04:58:40,24.69
05:04:13,24.50
05:09:46,24.30
05:15:20,24.15
05:20:53,23.98
05:26:27,23.79
05:32:00,23.65
05:37:34,23.44
05:43:07,23.26
05:48:41,23.06
05:54:14,22.86
05:59:48,22.71
06:05:21,22.51
06:10:54,22.31
06:16:28,22.14
06:22:01,21.95
06:27:35,21.74
06:33:08,21.57
06:38:42,21.38
06:44:15,21.18
06:49:49,20.99
06:55:22,20.76
07:00:56,20.59
07:06:30,20.41
07:12:04,20.23
07:17:37,20.02
07:23:11,19.86
07:28:44,19.69
07:34:18,19.46
07:39:51,19.30
07:45:24,19.11
07:50:58,18.93
07:56:32,18.73
08:02:05,18.54
08:07:39,18.45
08:13:12,18.27
08:18:46,18.07
08:24:19,17.93
08:29:53,17.76
08:35:26,17.85
08:41:00,18.45
08:46:33,18.93
08:52:07,19.45
08:57:41,20.04
09:03:14,21.21
09:08:48,22.81
09:14:21,24.34
09:19:55,25.50
09:25:28,26.46
09:31:02,27.10
09:36:35,27.55
09:42:09,27.75
09:47:43,28.20
09:53:17,28.44
09:58:50,28.65
10:04:24,28.64
10:09:57,28.31
10:15:31,28.16
10:21:04,27.85
10:26:38,27.70
10:32:11,27.64
10:37:45,27.65
10:43:19,27.59
10:49:56,27.51
10:55:30,27.46
11:01:03,27.41
11:06:36,27.49
11:12:10,27.45
11:17:44,27.41
11:23:17,27.35
11:28:51,27.23
11:34:25,27.16
11:39:58,26.91
11:45:32,26.73
11:51:05,26.55
11:56:39,26.32
12:02:12,26.20
12:07:46,25.99
12:13:20,25.90
12:18:53,25.91
12:24:27,25.82
12:30:00,25.74
12:35:34,25.55
12:41:08,25.34
12:46:41,25.21
12:52:15,25.11
12:57:49,24.98
13:03:22,24.90
13:08:56,24.84
13:14:29,24.81
13:20:03,24.71
13:25:37,24.65
13:31:10,24.55
13:36:44,24.50
13:42:18,24.44
13:47:51,24.38
13:53:25,24.32
13:58:59,24.25
14:04:32,24.14
14:10:06,24.06
14:15:40,24.02
14:21:13,23.91
14:26:47,23.91
14:32:21,23.85
14:37:54,23.79
14:43:28,23.86
14:49:02,23.85
14:54:36,23.75
15:00:10,23.85
15:05:44,23.77
15:11:17,23.79
15:16:51,24.21
15:22:25,24.61
15:27:58,24.98
15:33:32,25.32
15:39:06,25.38
15:44:40,25.52
15:50:14,25.69
15:55:48,25.96
16:01:22,26.91
16:06:55,28.16
16:12:29,29.27
16:18:03,30.10
16:23:36,30.50
16:29:11,31.02
16:34:45,31.50
16:40:19,31.69
16:45:53,32.06
16:51:27,32.05
16:57:01,32.10
17:02:34,31.68
17:08:08,31.55
17:13:42,31.71
17:19:16,31.84
17:24:50,32.08
17:30:23,32.21
17:35:57,32.42
17:41:31,32.69
17:47:05,32.86
17:52:39,32.95
17:58:13,33.04
18:03:47,33.05
18:09:21,33.11
18:14:55,33.06
18:20:29,33.02
18:26:03,33.33
18:31:36,33.35
18:37:10,33.21
18:42:44,33.09
18:48:18,32.96
18:53:52,33.01
18:59:26,32.76
19:05:00,32.58
19:10:34,32.35
19:16:07,32.19
19:21:41,32.14
19:27:15,32.14
19:32:49,32.05
19:38:23,31.93
19:43:57,31.85
19:49:30,31.82
19:55:04,31.77
20:00:38,31.70
20:06:12,31.74
20:11:46,31.63
20:17:20,31.61
20:22:54,31.56
20:28:28,31.56
20:34:01,31.54
20:39:35,31.49
20:45:09,31.39
20:50:43,31.38
20:56:17,31.32
21:01:51,31.31
21:07:25,31.26
21:12:59,31.23
21:18:33,31.18
21:24:06,31.16
21:29:40,31.14
21:35:14,31.09
21:40:48,31.09
21:46:22,31.01
21:51:56,30.93
21:57:30,30.95
22:03:04,30.91
22:08:38,30.91
22:14:12,30.77
22:19:46,30.60
22:25:19,30.59
22:30:53,30.50
22:36:27,30.50
22:42:01,30.44
22:47:35,30.38
22:53:09,30.39
22:58:43,30.35
23:04:17,30.29
23:09:51,30.21
23:15:25,30.18
23:20:58,30.13
23:26:32,30.09
23:32:06,30.02
23:37:40,29.94
23:43:14,29.77
23:48:48,29.68
23:54:22,29.63
23:59:56,29.55