00:04:15,21.20
00:09:49,21.63
00:15:22,21.76
00:20:55,21.81
00:26:28,21.75
00:32:02,21.69
00:37:35,21.70
00:43:08,21.71
00:48:41,21.76
00:54:15,21.75
00:59:48,21.76
01:05:21,21.81
01:10:54,21.79
01:16:27,21.71
01:22:00,21.75
01:27:34,21.71
01:33:07,21.63
01:38:40,21.59
01:44:13,21.52
01:49:47,21.45
01:55:20,21.48
02:00:53,21.23
02:06:26,21.01
02:12:00,20.89
02:17:33,20.80
02:23:06,20.71
02:28:39,20.64
02:34:13,20.54
02:39:46,20.50
02:45:19,20.50
02:50:52,20.44
02:56:26,20.43
03:01:59,20.44
03:07:32,20.38
03:13:05,20.19
03:18:39,19.90
03:24:12,19.91
03:29:46,20.56
03:35:19,20.85
03:40:52,21.00
03:46:26,21.07
03:51:59,21.18
03:57:32,21.21
04:03:06,21.29
04:08:40,21.30
04:14:13,20.74
04:19:46,20.51
04:25:20,20.91
04:30:53,21.02
04:36:26,21.10
04:42:00,21.25
04:47:33,21.25
04:53:06,21.25
04:58:40,21.19
05:04:13,21.24
05:09:46,21.30
05:15:20,21.18
05:20:53,20.55
05:26:27,20.73
05:32:00,21.11
05:37:33,21.19
05:43:07,21.16
05:48:41,21.19
05:54:14,21.19
05:59:47,21.24
06:05:21,21.25
06:10:54,21.24
06:16:28,21.23
06:22:01,21.29
06:27:34,21.27
06:33:08,21.29
06:38:41,21.21
06:44:15,21.15
06:49:49,21.10
06:55:22,20.98
07:00:56,20.45
07:06:30,20.30
07:12:03,20.81
07:17:37,21.05
07:23:10,21.11
07:28:44,21.27
07:34:18,21.26
07:39:51,21.20
07:45:24,21.19
07:50:58,21.23
07:56:32,21.30
08:02:05,21.18
08:07:38,21.25
08:13:12,21.23
08:18:46,21.30
08:24:19,21.20
08:29:52,21.18
08:35:26,21.13
08:41:00,21.09
08:46:33,20.68
08:52:07,20.26
08:57:40,20.57
09:03:14,21.06
09:08:48,21.20
09:14:21,21.26
09:19:55,21.38
09:25:28,21.54
09:31:02,21.52
09:36:35,21.60
09:42:09,21.49
09:47:43,20.85
09:53:16,21.35
09:58:50,21.60
10:04:24,21.59
10:09:57,21.66
10:15:31,21.73
10:21:04,21.76
10:26:38,21.79
10:32:11,21.82
10:37:45,21.81
10:43:19,21.81
10:49:56,21.86
10:55:29,21.84
11:01:03,21.88
11:06:36,21.84
11:12:10,21.81
11:17:43,21.80
11:23:17,21.80
11:28:51,21.76
11:34:24,21.76
11:39:58,21.75
11:45:32,21.75
11:51:05,21.57
11:56:39,21.51
12:02:12,21.45
12:07:46,21.39
12:13:19,21.39
12:18:53,21.40
12:24:27,21.38
12:30:00,21.41
12:35:34,21.36
12:41:08,21.34
12:46:41,21.32
12:52:15,21.35
12:57:49,21.34
13:03:22,21.30
13:08:56,21.25
13:14:29,21.21
13:20:03,21.16
13:25:37,21.14
13:31:10,21.06
13:36:44,21.06
13:42:17,21.05
13:47:51,20.84
13:53:25,20.74
13:58:59,21.20
14:04:32,21.30
14:10:06,21.40
14:15:40,21.50
14:21:13,21.73
14:26:47,21.81
14:32:21,21.76
14:37:54,21.57
14:43:28,21.61
14:49:02,21.59
14:54:36,21.50
15:00:09,21.50
15:05:43,21.50
15:11:17,21.43
15:16:51,21.43
15:22:24,21.44
15:27:58,21.40
15:33:32,21.38
15:39:06,21.40
15:44:40,21.41
15:50:13,21.46
15:55:47,21.46
16:01:21,21.43
16:06:55,21.50
16:12:29,21.56
16:18:03,21.64
16:23:36,21.75
16:29:11,21.79
16:34:45,21.81
16:40:19,21.89
16:45:53,21.91
16:51:27,21.94
16:57:00,21.96
17:02:34,22.00
17:08:08,22.20
17:13:42,22.38
17:19:16,22.55
17:24:49,22.82
17:30:23,22.99
17:35:57,22.98
17:41:31,22.94
17:47:05,22.85
17:52:39,22.89
17:58:13,23.16
18:03:47,23.14
18:09:21,23.14
18:14:55,22.95
18:20:28,22.75
18:26:02,22.68
18:31:36,22.56
18:37:10,22.50
18:42:44,22.45
18:48:18,22.44
18:53:52,22.41
18:59:26,22.41
19:04:59,22.38
19:10:33,22.32
19:16:07,22.26
19:21:41,22.27
19:27:15,22.29
19:32:49,22.26
19:38:22,22.26
19:43:56,22.23
19:49:30,22.24
19:55:04,22.24
20:00:38,22.20
20:06:12,22.15
20:11:46,22.15
20:17:20,22.10
20:22:53,22.10
20:28:27,22.06
20:34:01,22.06
20:39:35,22.06
20:45:09,22.06
20:50:42,22.04
20:56:16,22.06
21:01:50,22.06
21:07:24,22.05
21:12:58,22.06
21:18:32,22.06
21:24:06,22.06
21:29:40,22.06
21:35:14,22.05
21:40:48,22.07
21:46:21,22.09
21:51:55,22.04
21:57:29,21.99
22:03:03,22.10
22:08:37,22.13
22:14:11,22.11
22:19:45,22.14
22:25:19,22.13
22:30:53,22.14
22:36:27,22.13
22:42:01,22.07
22:47:35,22.06
22:53:09,22.05
22:58:43,22.01
23:04:16,22.00
23:09:50,22.00
23:15:24,22.00
23:20:58,21.99
23:26:32,21.99
23:32:06,21.98
23:37:40,21.96
23:43:14,21.96
23:48:48,21.94
23:54:22,21.94
23:59:56,21.95