00:04:15,15.75
00:09:49,15.71
00:15:22,15.71
00:20:55,15.74
00:26:28,15.72
00:32:02,15.69
00:37:35,15.70
00:43:08,15.69
00:48:41,15.65
00:54:15,15.64
00:59:48,15.63
01:05:21,15.63
01:10:54,15.60
01:16:27,15.59
01:22:00,15.56
01:27:34,15.56
01:33:07,15.59
01:38:40,15.61
01:44:13,15.63
01:49:47,15.61
01:55:20,15.59
02:00:53,15.57
02:06:26,15.57
02:12:00,15.60
02:17:33,15.57
02:23:06,15.60
02:28:40,15.63
02:34:13,15.60
02:39:46,15.60
02:45:19,15.63
02:50:52,15.63
02:56:26,15.66
03:01:59,15.63
03:07:32,15.66
03:13:05,15.65
03:18:39,15.63
03:24:12,15.65
03:29:46,15.63
03:35:19,15.56
03:40:52,15.57
03:46:26,15.57
03:51:59,15.60
03:57:33,15.57
04:03:06,15.61
04:08:40,15.63
04:14:13,15.57
04:19:47,15.61
04:25:20,15.59
04:30:53,15.56
04:36:26,15.53
04:42:00,15.53
04:47:33,15.54
04:53:06,15.51
04:58:40,15.51
05:04:13,15.55
05:09:46,15.56
05:15:20,15.56
05:20:53,15.56
05:26:27,15.54
05:32:00,15.54
05:37:34,15.50
05:43:07,15.54
05:48:41,15.56
05:54:14,15.56
05:59:47,15.54
06:05:21,15.54
06:10:54,15.53
06:16:28,15.56
06:22:01,15.55
06:27:35,15.57
06:33:08,15.59
06:38:42,15.56
06:44:15,15.55
06:49:49,15.55
06:55:22,15.55
07:00:56,15.51
07:06:30,15.54
07:12:04,15.51
07:17:37,15.50
07:23:11,15.47
07:28:44,15.50
07:34:18,15.51
07:39:51,15.50
07:45:24,15.50
07:50:58,15.49
07:56:32,15.45
08:02:05,15.44
08:07:39,15.45
08:13:12,15.41
08:18:46,15.40
08:24:19,15.45
08:29:52,15.41
08:35:26,15.31
08:41:00,15.21
08:46:33,15.36
08:52:07,15.39
08:57:41,15.39
09:03:14,15.40
09:08:48,15.38
09:14:21,15.41
09:19:55,15.45
09:25:28,15.46
09:31:02,15.47
09:36:35,15.50
09:42:09,15.56
09:47:43,15.57
09:53:17,15.63
09:58:50,15.64
10:04:24,15.65
10:09:57,15.69
10:15:31,15.71
10:21:04,15.69
10:26:38,15.72
10:32:11,15.74
10:37:45,15.70
10:43:19,15.70
10:49:56,15.72
10:55:29,15.72
11:01:03,15.75
11:06:36,15.81
11:12:10,15.81
11:17:43,15.80
11:23:17,15.80
11:28:51,15.85
11:34:25,15.79
11:39:58,15.80
11:45:32,15.80
11:51:05,15.81
11:56:39,15.79
12:02:12,15.82
12:07:46,15.84
12:13:19,15.86
12:18:53,15.85
12:24:27,15.88
12:30:00,15.86
12:35:34,15.86
12:41:08,15.86
12:46:41,15.86
12:52:15,15.86
12:57:49,15.85
13:03:22,15.89
13:08:56,15.90
13:14:29,15.89
13:20:03,15.91
13:25:37,15.95
13:31:10,15.96
13:36:44,15.95
13:42:18,15.95
13:47:51,15.96
13:53:25,15.95
13:58:59,15.97
14:04:32,15.99
14:10:06,15.97
14:15:40,15.95
14:21:13,15.94
14:26:47,16.00
14:32:21,15.99
14:37:54,15.95
14:43:28,16.01
14:49:02,16.01
14:54:36,16.00
15:00:10,16.01
15:05:44,15.99
15:11:17,15.85
15:16:51,15.89
15:22:24,15.94
15:27:58,15.93
15:33:32,15.99
15:39:06,15.99
15:44:40,16.00
15:50:14,16.00
15:55:47,16.02
16:01:21,16.04
16:06:55,16.06
16:12:29,16.06
16:18:03,16.10
16:23:36,16.13
16:29:11,16.14
16:34:45,16.19
16:40:19,16.18
16:45:53,16.20
16:51:27,16.23
16:57:01,16.29
17:02:34,16.26
17:08:08,16.29
17:13:42,16.31
17:19:16,16.32
17:24:50,16.29
17:30:23,16.25
17:35:57,16.25
17:41:31,16.25
17:47:05,16.25
17:52:39,16.25
17:58:13,16.25
18:03:47,16.29
18:09:21,16.32
18:14:55,16.32
18:20:29,16.30
18:26:02,16.35
18:31:36,16.55
18:37:10,16.70
18:42:44,16.74
18:48:18,16.80
18:53:52,16.89
18:59:26,16.96
19:04:59,16.91
19:10:34,16.91
19:16:07,16.99
19:21:41,16.99
19:27:15,17.02
19:32:49,17.01
19:38:23,17.07
19:43:56,17.09
19:49:30,17.11
19:55:04,17.16
20:00:38,17.15
20:06:12,17.14
20:11:46,17.14
20:17:20,17.16
20:22:54,17.19
20:28:28,17.24
20:34:01,17.24
20:39:35,17.23
20:45:09,17.27
20:50:42,17.27
20:56:16,17.24
21:01:51,17.26
21:07:25,17.25
21:12:58,17.25
21:18:32,17.24
21:24:06,17.24
21:29:40,17.26
21:35:14,17.25
21:40:48,17.29
21:46:22,17.31
21:51:56,17.31
21:57:30,17.31
22:03:03,17.32
22:08:38,17.32
22:14:11,17.30
22:19:45,17.26
22:25:19,17.24
22:30:53,17.18
22:36:27,17.20
22:42:01,17.16
22:47:35,17.15
22:53:09,17.15
22:58:43,17.13
23:04:17,17.11
23:09:51,17.07
23:15:24,17.06
23:20:58,17.05
23:26:32,17.04
23:32:06,17.01
23:37:40,16.99
23:43:14,17.00
23:48:48,16.95
23:54:22,16.99
23:59:56,16.98