00:02:48,37.02
00:08:21,36.33
00:13:55,35.98
00:19:28,35.52
00:25:01,35.42
00:30:34,36.54
00:36:08,35.73
00:41:41,35.26
00:48:15,34.73
00:53:48,34.41
00:59:22,34.14
01:04:55,33.95
01:10:28,33.63
01:16:01,33.50
01:21:35,36.42
01:27:08,35.76
01:32:41,35.14
01:38:14,34.69
01:43:48,34.26
01:49:21,34.04
01:54:54,33.69
02:00:28,33.40
02:06:01,33.16
02:11:34,32.89
02:17:07,32.74
02:22:41,32.51
02:28:14,32.21
02:33:47,32.17
02:39:21,31.98
02:44:54,31.85
02:50:27,31.66
02:56:00,31.48
03:01:34,31.38
03:07:07,31.19
03:12:40,31.11
03:18:14,30.91
03:23:47,30.84
03:29:20,30.73
03:34:53,30.64
03:40:27,30.45
03:46:00,30.25
03:51:33,30.18
03:57:06,30.07
04:02:39,30.01
04:08:12,29.82
04:13:46,29.80
04:19:19,29.66
04:24:52,29.54
04:30:25,29.36
04:35:59,29.20
04:41:32,29.09
04:47:05,29.02
04:52:38,28.81
04:58:12,28.79
05:03:45,28.50
05:09:18,28.44
05:14:51,28.26
05:20:24,28.16
05:25:58,27.98
05:31:31,27.90
05:37:04,27.77
05:42:38,27.61
05:48:11,27.51
05:53:44,27.34
05:59:17,27.41
06:04:51,29.19
06:10:24,28.39
06:15:57,28.40
06:21:30,28.05
06:27:04,27.77
06:32:37,27.46
06:38:10,27.14
06:43:44,26.84
06:49:17,26.49
06:54:50,26.18
07:00:23,25.88
07:05:56,25.52
07:11:30,25.19
07:17:03,24.98
07:22:37,24.63
07:28:10,24.40
07:33:43,24.13
07:39:17,23.76
07:44:50,23.44
07:50:23,24.41
07:55:56,24.25
08:01:30,24.26
08:07:03,24.19
08:12:37,19.32
08:18:10,16.80
08:23:44,18.65
08:29:17,20.27
08:34:50,22.55
08:40:24,24.91
08:45:57,26.91
08:51:30,30.54
08:57:03,34.26
09:02:37,34.15
09:08:10,34.67
09:13:44,35.88
09:19:17,35.06
09:24:51,34.58
09:30:24,34.24
09:35:58,34.00
09:41:31,33.67
09:47:04,33.58
09:52:37,33.27
09:58:11,33.01
10:03:44,32.71
10:09:18,32.58
10:14:51,32.40
10:20:24,32.30
10:25:57,32.14
10:31:30,32.02
10:37:04,31.93
10:42:37,31.76
10:48:10,31.71
10:53:44,31.50
10:59:17,31.55
11:04:50,29.70
11:10:24,33.54
11:15:57,33.67
11:21:30,33.51
11:27:04,33.36
11:32:37,33.04
11:38:10,32.75
11:43:44,32.52
11:49:17,32.14
11:54:50,31.84
12:00:23,31.84
12:05:56,31.52
12:11:30,31.49
12:17:03,31.27
12:22:37,30.84
12:28:10,31.41
12:33:43,31.34
12:39:17,30.56
12:44:50,31.36
12:50:23,31.36
12:55:56,31.06
13:01:30,31.07
13:07:03,27.10
13:12:37,26.40
13:18:10,27.35
13:23:44,28.11
13:29:17,28.25
13:34:50,28.11
13:40:23,27.91
13:45:57,27.68
13:51:30,27.39
13:57:03,27.07
14:02:37,26.81
14:08:10,26.31
14:13:44,26.06
14:19:17,25.79
14:24:51,25.91
14:30:24,27.07
14:35:57,26.31
14:41:30,25.94
14:47:04,25.52
14:52:37,25.14
14:58:11,24.76
15:03:44,24.51
15:09:17,24.19
15:14:51,23.99
15:20:24,23.66
15:25:57,23.51
15:31:31,23.36
15:37:04,23.24
15:42:37,22.95
15:48:10,22.79
15:53:44,22.57
15:59:17,22.34
16:04:50,22.19
16:10:23,22.07
16:15:57,22.86
16:21:30,23.26
16:27:04,24.34
16:32:37,24.35
16:38:10,23.85
16:43:44,23.50
16:49:17,23.30
16:54:50,23.40
17:00:23,23.41
17:05:57,23.57
17:11:30,23.31
17:17:03,22.82
17:22:36,22.55
17:28:10,22.30
17:33:43,22.07
17:39:17,21.66
17:44:50,21.20
17:51:26,20.90
17:56:59,20.60
18:02:32,20.35
18:08:05,20.11
18:13:39,20.51
18:19:12,20.56
18:24:45,20.26
18:30:19,20.30
18:35:52,20.29
18:41:26,20.09
18:46:59,16.01
18:52:32,16.85
18:58:06,17.26
19:03:39,18.29
19:09:12,18.29
19:14:46,18.27
19:20:19,18.02
19:25:53,17.88
19:31:27,17.64
19:37:01,17.45
19:42:35,17.24
19:48:09,15.26
19:53:43,13.74
19:59:17,13.93
20:04:51,14.86
20:10:25,15.39
20:15:59,16.32
20:21:33,17.98
20:27:07,19.66
20:32:41,21.34
20:38:15,25.40
20:43:49,30.30
20:49:23,33.35
20:54:57,35.10
21:00:31,38.64
21:06:06,42.34
21:11:40,42.85
21:17:14,42.35
21:22:48,41.40
21:28:22,40.79
21:33:57,40.41
21:39:31,39.74
21:45:05,39.01
21:50:39,38.50
21:56:13,38.23
22:01:47,38.63
22:07:21,37.79
22:12:55,33.50
22:18:29,35.75
22:24:03,36.29
22:29:37,36.39
22:35:11,36.42
22:40:46,38.56
22:46:19,39.98
22:51:53,39.16
22:57:27,38.67
23:03:02,38.25
23:08:36,37.66
23:14:10,37.59
23:19:44,37.27
23:25:18,36.73
23:30:52,36.44
23:36:26,36.46
23:42:00,36.23
23:47:34,35.88
23:53:07,35.80
23:58:42,35.48