00:02:48,29.49
00:08:21,29.40
00:13:55,29.30
00:19:28,29.24
00:25:01,29.16
00:30:34,29.13
00:36:08,29.05
00:41:41,28.96
00:48:15,28.88
00:53:48,28.90
00:59:22,28.86
01:04:55,28.76
01:10:28,28.70
01:16:01,28.63
01:21:35,28.63
01:27:08,28.57
01:32:41,28.54
01:38:14,28.45
01:43:48,28.38
01:49:21,28.35
01:54:54,28.26
02:00:28,28.20
02:06:01,28.13
02:11:34,28.06
02:17:07,27.98
02:22:41,27.93
02:28:14,27.86
02:33:47,27.80
02:39:21,27.74
02:44:54,27.64
02:50:27,27.56
02:56:00,27.46
03:01:34,27.43
03:07:07,27.34
03:12:40,27.31
03:18:14,27.27
03:23:47,27.24
03:29:20,27.13
03:34:53,27.07
03:40:27,26.95
03:46:00,26.91
03:51:33,26.80
03:57:06,26.74
04:02:39,26.64
04:08:13,26.59
04:13:46,26.48
04:19:19,26.39
04:24:52,26.31
04:30:25,26.21
04:35:59,26.16
04:41:32,26.09
04:47:05,26.00
04:52:38,25.93
04:58:12,25.85
05:03:45,25.75
05:09:18,25.65
05:14:51,25.59
05:20:24,25.48
05:25:58,25.40
05:31:31,25.35
05:37:04,25.24
05:42:38,25.09
05:48:11,24.96
05:53:44,24.86
05:59:17,24.81
06:04:51,24.71
06:10:24,24.50
06:15:57,24.40
06:21:30,24.27
06:27:04,24.10
06:32:37,23.99
06:38:10,23.82
06:43:44,23.68
06:49:17,23.54
06:54:50,23.40
07:00:23,23.24
07:05:57,23.07
07:11:30,22.94
07:17:03,22.76
07:22:37,22.60
07:28:10,22.45
07:33:43,22.26
07:39:17,22.10
07:44:50,21.96
07:50:23,21.77
07:55:56,21.59
08:01:30,21.49
08:07:03,21.80
08:12:37,22.51
08:18:10,22.59
08:23:44,22.54
08:29:17,22.48
08:34:50,22.43
08:40:24,23.10
08:45:57,24.49
08:51:30,25.95
08:57:04,27.04
09:02:37,27.74
09:08:10,28.26
09:13:44,28.45
09:19:18,28.75
09:24:51,28.95
09:30:24,29.04
09:35:58,29.25
09:41:31,29.19
09:47:04,29.06
09:52:37,28.75
09:58:11,28.59
10:03:44,28.50
10:09:18,28.44
10:14:51,28.41
10:20:24,28.32
10:25:57,28.25
10:31:30,28.24
10:37:04,28.25
10:42:37,28.20
10:48:10,28.13
10:53:44,28.13
10:59:17,28.02
11:04:50,27.98
11:10:24,27.99
11:15:57,28.00
11:21:31,27.99
11:27:04,27.86
11:32:37,27.82
11:38:10,27.80
11:43:44,27.71
11:49:17,27.69
11:54:50,27.60
12:00:23,27.56
12:05:56,27.50
12:11:30,27.36
12:17:03,27.49
12:22:37,27.38
12:28:10,27.11
12:33:43,26.98
12:39:17,26.95
12:44:50,26.79
12:50:23,26.64
12:55:56,26.51
13:01:30,26.44
13:07:03,26.29
13:12:37,26.23
13:18:10,26.21
13:23:44,25.98
13:29:17,25.95
13:34:50,25.79
13:40:23,25.71
13:45:57,25.49
13:51:30,25.36
13:57:03,25.04
14:02:37,24.71
14:08:11,24.41
14:13:44,24.23
14:19:17,24.00
14:24:51,23.80
14:30:24,23.64
14:35:57,23.41
14:41:30,23.20
14:47:04,23.02
14:52:37,22.86
14:58:11,22.70
15:03:44,22.54
15:09:18,22.36
15:14:51,22.20
15:20:24,22.07
15:25:57,21.94
15:31:31,21.84
15:37:04,21.66
15:42:37,21.48
15:48:11,21.32
15:53:44,21.21
15:59:17,21.06
16:04:50,20.93
16:10:23,20.85
16:15:57,21.04
16:21:31,21.05
16:27:04,21.14
16:32:37,21.09
16:38:10,20.98
16:43:44,20.88
16:49:17,20.76
16:54:50,20.68
17:00:23,20.60
17:05:57,20.55
17:11:30,20.49
17:17:03,20.40
17:22:36,20.29
17:28:10,20.20
17:33:43,20.21
17:39:17,20.02
17:44:50,19.65
17:51:26,19.31
17:56:59,19.13
18:02:32,18.96
18:08:05,18.71
18:13:39,18.50
18:19:12,18.29
18:24:46,18.09
18:30:19,17.90
18:35:52,17.75
18:41:26,17.57
18:46:59,17.39
18:52:32,17.25
18:58:06,17.06
19:03:39,16.93
19:09:12,16.76
19:14:46,16.64
19:20:20,16.49
19:25:54,16.34
19:31:28,16.16
19:37:02,16.01
19:42:36,15.82
19:48:10,15.72
19:53:44,15.57
19:59:18,15.94
20:04:52,16.49
20:10:26,16.51
20:15:59,16.80
20:21:33,17.09
20:27:07,17.59
20:32:42,19.04
20:38:16,22.80
20:43:50,26.99
20:49:24,29.70
20:54:58,30.54
21:00:32,30.75
21:06:07,30.74
21:11:41,30.90
21:17:14,31.00
21:22:49,31.10
21:28:23,31.40
21:33:57,31.94
21:39:31,32.34
21:45:06,32.19
21:50:39,31.60
21:56:13,31.39
22:01:48,31.25
22:07:21,31.18
22:12:55,31.02
22:18:29,30.95
22:24:03,30.95
22:29:37,30.91
22:35:12,30.90
22:40:46,30.84
22:46:20,30.75
22:51:54,30.65
22:57:28,30.56
23:03:02,30.61
23:08:36,30.54
23:14:10,30.44
23:19:45,30.43
23:25:19,30.38
23:30:53,30.32
23:36:26,30.31
23:42:00,30.29
23:47:34,30.25
23:53:08,30.19
23:58:42,30.21