00:02:48,17.48 00:08:21,16.48 00:13:55,16.16 00:19:28,15.70 00:25:01,15.10 00:30:34,14.59 00:36:08,14.40 00:41:41,14.21 00:48:15,13.65 00:53:48,13.38 00:59:22,13.15 01:04:55,12.80 01:10:28,12.59 01:16:01,12.35 01:21:35,12.25 01:27:08,12.07 01:32:41,12.03 01:38:14,11.81 01:43:48,11.80 01:49:21,11.61 01:54:54,11.51 02:00:28,11.38 02:06:01,11.20 02:11:34,11.10 02:17:07,10.99 02:22:41,10.93 02:28:14,10.86 02:33:47,10.78 02:39:21,10.60 02:44:54,10.60 02:50:27,10.49 02:56:00,10.43 03:01:34,10.38 03:07:07,10.41 03:12:40,10.30 03:18:14,10.20 03:23:47,10.13 03:29:20,10.09 03:34:53,10.06 03:40:27,10.01 03:46:00,9.96 03:51:33,9.90 03:57:06,9.81 04:02:39,9.80 04:08:13,9.79 04:13:46,9.70 04:19:19,9.71 04:24:52,9.71 04:30:25,9.61 04:35:59,9.56 04:41:32,9.44 04:47:05,9.44 04:52:38,9.47 04:58:12,9.41 05:03:45,9.36 05:09:18,9.36 05:14:51,9.34 05:20:24,9.29 05:25:58,9.25 05:31:31,9.28 05:37:04,9.22 05:42:38,9.18 05:48:11,9.15 05:53:44,9.14 05:59:17,9.10 06:04:51,9.01 06:10:24,9.03 06:15:57,9.01 06:21:30,9.00 06:27:04,8.99 06:32:37,8.94 06:38:10,8.94 06:43:44,8.93 06:49:17,8.93 06:54:50,8.85 07:00:23,8.82 07:05:57,8.80 07:11:30,8.79 07:17:03,8.80 07:22:37,8.81 07:28:10,8.76 07:33:43,8.70 07:39:17,8.66 07:44:50,8.71 07:50:23,8.68 07:55:56,8.66 08:01:30,9.00 08:07:03,10.57 08:12:37,13.57 08:18:10,25.26 08:23:44,36.48 08:29:17,37.71 08:34:50,36.21 08:40:24,37.26 08:45:57,45.14 08:51:30,42.88 08:57:04,38.14 09:02:37,34.67 09:08:10,30.84 09:13:44,26.73 09:19:17,23.71 09:24:51,21.32 09:30:24,19.31 09:35:58,18.26 09:41:31,17.84 09:47:04,16.95 09:52:37,15.65 09:58:11,14.69 10:03:44,13.76 10:09:18,13.28 10:14:51,12.79 10:20:24,12.39 10:25:57,12.09 10:31:30,11.90 10:37:04,11.57 10:42:37,11.40 10:48:10,11.36 10:53:44,11.13 10:59:17,11.13 11:04:50,11.04 11:10:24,10.97 11:15:57,10.93 11:21:31,10.89 11:27:04,10.84 11:32:37,10.80 11:38:10,10.80 11:43:44,10.70 11:49:17,10.64 11:54:50,10.61 12:00:23,10.61 12:05:56,10.53 12:11:30,11.09 12:17:03,11.05 12:22:37,10.80 12:28:10,10.70 12:33:43,10.63 12:39:17,10.54 12:44:50,10.61 12:50:23,10.60 12:55:56,10.54 13:01:30,10.45 13:07:03,10.53 13:12:37,10.44 13:18:10,10.24 13:23:44,10.20 13:29:17,10.06 13:34:50,10.06 13:40:23,10.13 13:45:57,10.04 13:51:30,10.07 13:57:03,10.15 14:02:37,10.25 14:08:11,10.29 14:13:44,10.35 14:19:17,10.21 14:24:51,10.26 14:30:24,10.19 14:35:57,10.24 14:41:30,10.22 14:47:04,10.14 14:52:37,10.11 14:58:11,10.14 15:03:44,10.14 15:09:18,10.13 15:14:51,10.13 15:20:24,10.01 15:25:57,9.97 15:31:31,9.94 15:37:04,9.91 15:42:37,9.88 15:48:11,9.80 15:53:44,9.79 15:59:17,9.75 16:04:50,9.71 16:10:23,10.28 16:15:57,10.04 16:21:31,9.97 16:27:04,10.15 16:32:37,10.30 16:38:10,10.43 16:43:44,10.60 16:49:17,10.72 16:54:50,10.81 17:00:23,10.84 17:05:57,10.95 17:11:30,11.11 17:17:03,11.18 17:22:36,11.19 17:28:10,11.18 17:33:43,11.07 17:39:17,10.71 17:44:50,10.46 17:51:26,10.32 17:56:59,10.60 18:02:32,10.21 18:08:05,10.06 18:13:39,9.97 18:19:12,9.89 18:24:46,9.81 18:30:19,9.75 18:35:52,9.65 18:41:26,9.60 18:46:59,9.49 18:52:32,9.47 18:58:06,9.43 19:03:39,9.32 19:09:12,9.31 19:14:46,9.24 19:20:20,9.22 19:25:54,9.16 19:31:27,9.13 19:37:02,9.07 19:42:35,9.03 19:48:09,9.00 19:53:43,8.95 19:59:17,10.38 20:04:51,16.43 20:10:25,23.10 20:15:59,25.77 20:21:33,24.98 20:27:07,23.30 20:32:41,28.76 20:38:15,40.81 20:43:50,41.15 20:49:23,35.80 20:54:58,29.65 21:00:32,25.68 21:06:06,23.57 21:11:40,21.88 21:17:14,21.31 21:22:49,20.63 21:28:23,19.39 21:33:57,18.32 21:39:31,16.77 21:45:05,16.20 21:50:39,15.40 21:56:13,14.80 22:01:47,14.31 22:07:21,14.01 22:12:55,13.60 22:18:29,13.32 22:24:03,13.10 22:29:37,12.85 22:35:11,12.60 22:40:46,12.47 22:46:20,12.38 22:51:54,12.26 22:57:28,12.18 23:03:02,12.14 23:08:36,12.03 23:14:10,11.88 23:19:45,11.86 23:25:19,11.74 23:30:53,11.68 23:36:26,11.63 23:42:00,11.63 23:47:34,11.63 23:53:08,11.57 23:58:42,11.54