00:02:48,20.91
00:08:21,20.93
00:13:55,20.91
00:19:28,20.88
00:25:01,20.79
00:30:34,20.71
00:36:08,20.66
00:41:41,20.60
00:48:15,20.60
00:53:48,20.64
00:59:22,20.64
01:04:55,20.69
01:10:28,20.69
01:16:01,20.71
01:21:35,20.57
01:27:08,20.40
01:32:41,20.44
01:38:14,20.50
01:43:48,20.41
01:49:21,20.36
01:54:54,20.31
02:00:28,20.24
02:06:01,20.19
02:11:34,20.15
02:17:07,20.13
02:22:41,20.09
02:28:14,20.04
02:33:47,19.96
02:39:21,19.91
02:44:54,19.88
02:50:27,19.81
02:56:00,19.79
03:01:34,19.74
03:07:07,19.70
03:12:40,19.65
03:18:14,19.59
03:23:47,19.57
03:29:20,19.55
03:34:53,19.59
03:40:27,19.56
03:46:00,19.54
03:51:33,19.45
03:57:06,19.44
04:02:39,19.44
04:08:13,19.39
04:13:46,19.34
04:19:19,19.32
04:24:52,19.30
04:30:25,19.25
04:35:59,19.21
04:41:32,19.18
04:47:05,19.16
04:52:38,19.11
04:58:12,19.06
05:03:45,19.00
05:09:18,18.98
05:14:51,18.93
05:20:24,18.86
05:25:58,18.63
05:31:31,18.27
05:37:04,18.26
05:42:38,18.70
05:48:11,18.74
05:53:44,18.76
05:59:17,18.75
06:04:51,18.74
06:10:24,18.75
06:15:57,18.75
06:21:30,18.70
06:27:04,18.64
06:32:37,18.56
06:38:10,18.56
06:43:44,18.51
06:49:17,18.49
06:54:50,18.46
07:00:23,18.45
07:05:56,18.44
07:11:30,18.36
07:17:03,18.31
07:22:37,18.25
07:28:10,18.27
07:33:43,18.16
07:39:17,18.01
07:44:50,17.77
07:50:23,17.75
07:55:56,18.00
08:01:30,18.01
08:07:03,17.96
08:12:37,17.94
08:18:10,17.94
08:23:44,17.94
08:29:17,17.94
08:34:50,17.93
08:40:24,17.89
08:45:57,17.94
08:51:30,18.05
08:57:03,18.29
09:02:37,18.51
09:08:10,18.69
09:13:44,18.94
09:19:17,19.11
09:24:51,19.23
09:30:24,19.35
09:35:58,19.49
09:41:31,19.56
09:47:04,19.56
09:52:37,19.56
09:58:11,19.57
10:03:44,19.65
10:09:18,19.68
10:14:51,19.65
10:20:24,19.69
10:25:57,19.70
10:31:30,19.71
10:37:04,19.74
10:42:37,19.77
10:48:10,19.75
10:53:44,19.79
10:59:17,19.81
11:04:50,19.80
11:10:24,19.82
11:15:57,19.86
11:21:31,19.95
11:27:04,19.95
11:32:37,20.01
11:38:10,20.10
11:43:44,20.14
11:49:17,19.99
11:54:50,19.86
12:00:23,19.98
12:05:56,19.95
12:11:30,19.93
12:17:03,19.89
12:22:37,19.93
12:28:10,20.00
12:33:43,20.10
12:39:17,20.07
12:44:50,20.06
12:50:23,20.10
12:55:56,20.15
13:01:30,20.11
13:07:03,20.10
13:12:37,20.06
13:18:10,20.05
13:23:44,19.99
13:29:17,19.95
13:34:50,19.95
13:40:23,19.95
13:45:57,19.96
13:51:30,19.95
13:57:03,20.09
14:02:37,20.19
14:08:10,20.26
14:13:44,20.29
14:19:17,20.31
14:24:51,20.31
14:30:24,20.31
14:35:57,20.26
14:41:30,20.25
14:47:04,20.25
14:52:37,20.26
14:58:11,20.29
15:03:44,20.25
15:09:18,20.25
15:14:51,20.19
15:20:24,20.10
15:25:57,20.01
15:31:31,19.96
15:37:04,19.88
15:42:37,19.82
15:48:10,19.75
15:53:44,19.66
15:59:17,19.43
16:04:50,19.64
16:10:23,19.61
16:15:57,19.60
16:21:30,19.57
16:27:04,19.56
16:32:37,19.54
16:38:10,19.51
16:43:44,19.49
16:49:17,19.44
16:54:50,19.36
17:00:23,19.36
17:05:57,19.40
17:11:30,19.60
17:17:03,19.71
17:22:36,20.02
17:28:10,20.43
17:33:43,20.52
17:39:17,20.71
17:44:50,20.85
17:51:26,20.82
17:56:59,20.74
18:02:32,20.41
18:08:05,20.24
18:13:39,20.18
18:19:12,20.13
18:24:46,20.19
18:30:19,20.23
18:35:52,20.26
18:41:26,20.38
18:46:59,20.38
18:52:32,20.51
18:58:06,20.88
19:03:39,21.07
19:09:12,21.18
19:14:46,21.20
19:20:20,21.09
19:25:54,21.01
19:31:27,21.23
19:37:01,21.43
19:42:35,21.40
19:48:09,21.31
19:53:43,21.15
19:59:17,20.84
20:04:51,20.38
20:10:25,20.46
20:15:59,20.57
20:21:33,20.68
20:27:07,20.75
20:32:41,20.75
20:38:15,20.51
20:43:50,20.15
20:49:23,20.43
20:54:58,20.69
21:00:32,20.90
21:06:06,21.13
21:11:40,21.23
21:17:14,21.35
21:22:48,20.96
21:28:23,21.09
21:33:57,21.29
21:39:31,21.36
21:45:05,21.39
21:50:39,21.49
21:56:13,21.64
22:01:47,21.74
22:07:21,21.79
22:12:55,21.59
22:18:29,21.11
22:24:03,21.31
22:29:37,21.49
22:35:11,21.55
22:40:46,21.57
22:46:20,21.57
22:51:54,21.63
22:57:28,21.65
23:03:02,21.69
23:08:36,21.75
23:14:10,21.70
23:19:44,21.65
23:25:19,21.57
23:30:53,21.55
23:36:26,21.70
23:42:00,21.66
23:47:34,21.56
23:53:07,21.32
23:58:42,20.84