00:02:48,9.57
00:08:21,9.54
00:13:55,9.47
00:19:28,9.64
00:25:01,9.76
00:30:34,9.66
00:36:08,9.49
00:41:41,9.44
00:48:15,9.45
00:53:48,9.56
00:59:22,9.65
01:04:55,9.55
01:10:28,9.46
01:16:01,9.39
01:21:35,9.43
01:27:08,9.61
01:32:41,9.61
01:38:14,9.51
01:43:48,9.43
01:49:21,9.40
01:54:54,9.44
02:00:28,9.61
02:06:01,9.59
02:11:34,9.44
02:17:07,9.40
02:22:41,9.34
02:28:14,9.47
02:33:47,9.59
02:39:20,9.49
02:44:54,9.41
02:50:27,9.32
02:56:00,9.32
03:01:34,9.47
03:07:07,9.56
03:12:40,9.46
03:18:13,9.35
03:23:47,9.30
03:29:20,9.31
03:34:53,9.49
03:40:27,9.47
03:46:00,9.38
03:51:33,9.31
03:57:06,9.26
04:02:39,9.35
04:08:12,9.50
04:13:46,9.45
04:19:19,9.36
04:24:52,9.31
04:30:25,9.26
04:35:59,9.40
04:41:32,9.55
04:47:05,9.43
04:52:38,9.30
04:58:12,9.28
05:03:45,9.29
05:09:18,9.39
05:14:51,9.51
05:20:24,9.36
05:25:58,9.28
05:31:31,9.22
05:37:04,9.26
05:42:38,9.44
05:48:11,9.41
05:53:44,9.31
05:59:17,9.20
06:04:51,9.22
06:10:24,9.39
06:15:57,9.57
06:21:30,9.51
06:27:04,9.34
06:32:37,9.28
06:38:10,9.24
06:43:43,9.38
06:49:17,9.50
06:54:50,9.39
07:00:23,9.28
07:05:56,9.19
07:11:30,9.22
07:17:03,9.40
07:22:37,9.44
07:28:10,9.30
07:33:43,9.24
07:39:17,9.16
07:44:50,9.22
07:50:23,9.46
07:55:56,9.41
08:01:30,9.32
08:07:03,9.26
08:12:36,9.18
08:18:10,9.29
08:23:44,9.41
08:29:17,9.31
08:34:50,9.20
08:40:23,9.14
08:45:57,9.05
08:51:30,9.30
08:57:03,9.40
09:02:37,9.26
09:08:10,9.18
09:13:44,9.14
09:19:17,9.15
09:24:51,9.30
09:30:24,9.32
09:35:58,9.22
09:41:31,9.16
09:47:04,9.11
09:52:37,9.19
09:58:11,9.35
10:03:44,9.30
10:09:18,9.16
10:14:51,9.16
10:20:24,9.13
10:25:57,9.32
10:31:30,9.39
10:37:04,9.22
10:42:37,9.19
10:48:10,9.13
10:53:44,9.18
10:59:17,9.39
11:04:50,9.41
11:10:24,9.34
11:15:57,9.34
11:21:30,9.29
11:27:04,9.39
11:32:37,9.59
11:38:10,9.50
11:43:44,9.35
11:49:17,9.31
11:54:50,9.26
12:00:23,9.38
12:05:56,9.44
12:11:30,9.36
12:17:03,9.29
12:22:36,9.26
12:28:10,9.28
12:33:43,9.47
12:39:17,9.44
12:44:50,9.30
12:50:23,9.31
12:55:56,9.26
13:01:30,9.28
13:07:03,9.57
13:12:36,9.60
13:18:10,9.56
13:23:44,9.60
13:29:17,9.61
13:34:50,9.82
13:40:23,10.13
13:45:57,10.09
13:51:30,9.89
13:57:03,9.71
14:02:37,9.70
14:08:10,9.80
14:13:44,9.96
14:19:17,9.86
14:24:51,9.70
14:30:24,9.57
14:35:57,9.54
14:41:30,9.69
14:47:04,9.81
14:52:37,9.70
14:58:11,9.60
15:03:44,9.51
15:09:17,9.50
15:14:51,9.66
15:20:24,9.78
15:25:57,9.66
15:31:31,9.55
15:37:04,9.46
15:42:37,9.47
15:48:10,9.69
15:53:44,9.78
15:59:17,9.63
16:04:50,9.53
16:10:23,9.45
16:15:57,9.46
16:21:30,9.79
16:27:04,9.84
16:32:37,9.65
16:38:10,9.55
16:43:44,9.47
16:49:17,9.49
16:54:50,9.76
17:00:23,9.70
17:05:57,9.59
17:11:30,9.54
17:17:03,9.50
17:22:36,9.54
17:28:10,9.78
17:33:43,9.70
17:39:17,9.56
17:44:50,9.45
17:51:26,9.41
17:56:59,9.68
18:02:32,9.78
18:08:05,9.65
18:13:39,9.60
18:19:12,9.63
18:24:45,9.57
18:30:19,9.76
18:35:52,9.95
18:41:26,9.81
18:46:59,9.66
18:52:32,9.60
18:58:06,9.55
19:03:39,9.70
19:09:12,9.86
19:14:45,9.74
19:20:19,9.61
19:25:53,9.51
19:31:27,9.44
19:37:01,9.63
19:42:35,9.74
19:48:09,9.59
19:53:43,9.55
19:59:17,9.50
20:04:51,9.47
20:10:25,9.72
20:15:59,9.90
20:21:33,9.82
20:27:07,9.82
20:32:41,9.71
20:38:15,9.65
20:43:49,9.88
20:49:23,9.85
20:54:57,9.71
21:00:31,9.59
21:06:06,9.46
21:11:40,9.49
21:17:14,9.74
21:22:48,9.70
21:28:22,9.57
21:33:56,9.45
21:39:31,9.39
21:45:05,9.43
21:50:39,9.57
21:56:13,9.56
22:01:47,9.45
22:07:21,9.39
22:12:55,9.35
22:18:28,9.54
22:24:02,9.72
22:29:37,9.65
22:35:10,9.54
22:40:45,9.45
22:46:19,9.45
22:51:53,9.66
22:57:27,9.81
23:03:01,9.70
23:08:35,9.53
23:14:10,9.44
23:19:44,9.49
23:25:18,9.65
23:30:52,9.69
23:36:26,9.59
23:42:00,9.51
23:47:33,9.47
23:53:07,9.49
23:58:41,9.71