00:01:13,16.20
00:06:46,16.11
00:12:19,16.07
00:17:53,15.99
00:23:26,15.93
00:28:59,15.85
00:34:32,15.79
00:40:05,15.75
00:45:39,15.69
00:51:12,15.64
00:56:45,15.57
01:02:18,15.55
01:07:52,15.49
01:13:25,15.44
01:18:58,15.39
01:24:31,15.34
01:30:04,15.31
01:35:37,15.29
01:41:11,15.24
01:46:44,15.19
01:52:17,15.15
01:57:51,15.10
02:03:24,15.05
02:08:57,15.00
02:14:30,14.97
02:20:04,14.94
02:25:37,14.90
02:31:10,14.88
02:36:43,14.82
02:42:17,14.79
02:47:50,14.75
02:53:23,14.70
02:58:56,14.68
03:04:29,14.63
03:10:03,14.57
03:15:36,14.54
03:21:09,14.50
03:26:42,14.46
03:32:15,14.43
03:37:49,14.34
03:43:22,14.30
03:48:55,14.26
03:54:29,14.25
04:00:02,14.20
04:05:35,14.15
04:11:09,14.11
04:16:43,14.06
04:22:16,14.00
04:27:49,13.99
04:33:23,13.94
04:38:56,13.90
04:44:30,13.85
04:50:03,13.79
04:55:36,13.75
05:01:09,13.69
05:06:43,13.65
05:12:16,13.61
05:17:49,13.56
05:23:23,13.51
05:28:57,13.50
05:34:30,13.50
05:40:04,13.46
05:45:37,13.43
05:51:10,13.38
05:56:44,13.32
06:02:17,13.26
06:07:50,13.24
06:13:24,13.22
06:18:57,13.19
06:24:30,13.14
06:30:04,13.13
06:35:37,13.06
06:41:11,13.03
06:46:44,13.00
06:52:17,12.95
06:57:51,12.94
07:03:24,12.89
07:08:58,13.34
07:14:31,14.03
07:20:05,14.39
07:25:38,15.29
07:31:12,16.82
07:36:45,18.45
07:42:19,20.14
07:47:53,21.95
07:53:26,23.23
07:58:59,24.44
08:04:33,25.51
08:10:07,26.60
08:15:40,27.74
08:21:14,28.84
08:26:47,29.85
08:32:21,30.70
08:37:55,31.68
08:43:28,32.52
08:49:03,33.50
08:54:37,34.50
09:00:10,35.52
09:05:44,36.49
09:11:17,37.38
09:16:51,38.23
09:22:25,38.95
09:27:58,39.71
09:33:32,40.42
09:39:06,40.79
09:44:39,40.31
09:50:13,40.41
09:55:46,40.67
10:01:20,40.74
10:06:53,40.85
10:12:27,40.95
10:18:01,41.02
10:23:34,41.20
10:29:08,41.26
10:34:41,41.24
10:40:15,41.26
10:45:48,41.38
10:51:22,41.25
10:56:55,41.11
11:02:29,40.88
11:08:02,40.71
11:13:36,40.55
11:19:10,40.29
11:24:43,39.98
11:30:17,39.85
11:35:50,39.81
11:41:24,39.66
11:46:58,39.56
11:52:31,39.38
11:58:05,39.13
12:03:39,38.94
12:09:12,38.80
12:14:46,38.60
12:20:20,38.45
12:25:53,38.31
12:31:27,38.14
12:37:01,38.04
12:42:35,37.94
12:48:08,37.80
12:53:42,37.58
12:59:16,37.38
13:04:49,37.30
13:10:23,37.14
13:15:56,37.09
13:21:30,36.89
13:27:04,36.84
13:32:37,36.81
13:38:11,36.75
13:43:44,36.70
13:50:21,36.58
13:55:55,36.48
14:01:28,36.27
14:07:02,36.09
14:12:36,36.04
14:18:10,35.91
14:23:43,35.85
14:29:17,35.76
14:34:51,35.66
14:40:24,35.60
14:45:58,35.49
14:51:32,35.39
14:57:06,35.23
15:02:39,35.13
15:08:13,35.02
15:13:47,34.89
15:19:20,34.77
15:24:54,34.66
15:30:28,34.49
15:36:02,34.35
15:41:36,34.20
15:47:10,34.10
15:52:44,33.94
15:58:18,33.83
16:03:52,33.70
16:09:25,33.59
16:14:59,33.44
16:20:33,33.34
16:26:06,33.26
16:31:40,33.16
16:37:14,33.00
16:42:48,32.88
16:48:22,32.73
16:53:56,32.61
16:59:29,32.44
17:05:03,32.33
17:10:37,32.21
17:16:10,32.09
17:21:44,31.96
17:27:18,31.82
17:32:52,31.70
17:38:26,31.61
17:44:00,31.51
17:49:33,31.39
17:55:07,31.24
18:00:41,31.13
18:06:15,30.96
18:11:48,30.84
18:17:22,30.57
18:22:56,30.45
18:28:30,30.41
18:34:04,30.34
18:39:38,30.27
18:45:12,30.20
18:50:46,30.16
18:56:20,30.10
19:01:54,30.02
19:07:28,29.76
19:13:02,29.68
19:18:35,29.45
19:24:09,29.40
19:29:43,30.32
19:35:17,30.50
19:40:51,30.50
19:46:25,30.45
19:51:59,30.27
19:57:33,30.07
20:03:07,29.88
20:08:41,29.74
20:14:15,29.57
20:19:48,29.30
20:25:22,29.16
20:30:56,29.04
20:36:30,28.93
20:42:04,28.81
20:47:37,28.75
20:53:11,28.35
20:58:45,28.49
21:04:19,28.55
21:09:53,28.52
21:15:27,28.41
21:21:01,28.38
21:26:35,28.32
21:32:09,28.23
21:37:42,28.18
21:43:16,28.14
21:48:50,28.31
21:54:24,29.05
21:59:58,29.10
22:05:32,28.99
22:11:06,28.86
22:16:40,28.76
22:22:14,28.71
22:27:48,28.64
22:33:22,28.49
22:38:55,28.57
22:44:29,29.11
22:50:04,29.01
22:55:38,28.73
23:01:41,28.75
23:07:14,28.89
23:12:48,28.90
23:18:21,29.10
23:23:54,29.34
23:29:28,29.39
23:35:01,29.43
23:40:34,29.48
23:46:07,29.50
23:51:41,29.54
23:57:14,29.55