00:01:13,19.69
00:06:46,19.69
00:12:19,19.65
00:17:53,19.59
00:23:26,19.55
00:28:59,19.51
00:34:32,19.50
00:40:05,19.51
00:45:39,19.45
00:51:12,19.40
00:56:45,19.36
01:02:18,19.34
01:07:52,19.29
01:13:25,19.29
01:18:58,19.26
01:24:31,19.24
01:30:04,19.21
01:35:37,19.19
01:41:11,19.16
01:46:44,19.15
01:52:17,19.09
01:57:51,19.06
02:03:24,19.01
02:08:57,18.94
02:14:30,18.90
02:20:04,18.93
02:25:37,18.93
02:31:10,18.88
02:36:43,18.80
02:42:17,18.75
02:47:50,18.75
02:53:23,18.70
02:58:56,18.68
03:04:29,18.63
03:10:03,18.63
03:15:36,18.56
03:21:09,18.55
03:26:42,18.50
03:32:15,18.46
03:37:49,18.44
03:43:22,18.36
03:48:55,18.06
03:54:29,17.95
04:00:02,18.23
04:05:35,18.19
04:11:09,18.23
04:16:42,18.21
04:22:16,18.23
04:27:49,18.23
04:33:23,18.20
04:38:56,18.20
04:44:29,18.18
04:50:03,18.11
04:55:36,18.01
05:01:09,17.99
05:06:43,17.98
05:12:16,17.94
05:17:49,17.94
05:23:23,17.94
05:28:56,17.91
05:34:30,17.90
05:40:04,17.88
05:45:37,17.88
05:51:10,17.81
05:56:43,17.81
06:02:17,17.80
06:07:50,17.79
06:13:24,17.71
06:18:57,17.35
06:24:30,17.26
06:30:04,17.59
06:35:37,17.65
06:41:11,17.71
06:46:44,17.73
06:52:17,17.74
06:57:51,17.46
07:03:24,17.15
07:08:58,17.40
07:14:31,17.54
07:20:05,17.66
07:25:38,17.76
07:31:12,17.88
07:36:45,17.86
07:42:19,17.56
07:47:52,17.86
07:53:26,18.00
07:58:59,18.25
08:04:33,18.36
08:10:06,18.45
08:15:40,18.52
08:21:14,18.20
08:26:47,18.51
08:32:21,18.66
08:37:54,18.77
08:43:28,18.94
08:49:03,19.07
08:54:37,19.21
09:00:10,19.35
09:05:44,19.46
09:11:17,19.70
09:16:51,19.90
09:22:25,20.09
09:27:58,20.31
09:33:32,20.52
09:39:06,20.74
09:44:39,20.84
09:50:13,20.91
09:55:46,20.86
10:01:20,20.81
10:06:53,20.81
10:12:27,20.81
10:18:01,20.82
10:23:34,20.88
10:29:08,20.84
10:34:41,20.82
10:40:15,20.81
10:45:48,20.79
10:51:22,20.81
10:56:55,20.94
11:02:29,21.05
11:08:02,20.99
11:13:36,20.95
11:19:10,20.94
11:24:43,20.82
11:30:17,20.81
11:35:50,20.84
11:41:24,20.81
11:46:58,20.80
11:52:31,20.75
11:58:05,20.79
12:03:39,20.69
12:09:12,20.71
12:14:46,20.69
12:20:19,20.69
12:25:53,20.57
12:31:27,20.57
12:37:01,20.52
12:42:34,20.39
12:48:08,20.23
12:53:42,20.45
12:59:15,20.43
13:04:49,20.39
13:10:23,20.38
13:15:56,20.38
13:21:30,20.38
13:27:03,20.32
13:32:37,20.35
13:38:11,20.31
13:43:44,20.34
13:50:21,20.40
13:55:55,20.43
14:01:28,20.49
14:07:02,20.49
14:12:36,20.43
14:18:10,20.40
14:23:43,20.41
14:29:17,20.43
14:34:50,20.44
14:40:24,20.49
14:45:58,20.52
14:51:32,20.68
14:57:05,20.69
15:02:39,20.59
15:08:13,20.51
15:13:47,20.45
15:19:20,20.35
15:24:54,20.27
15:30:28,20.20
15:36:02,20.11
15:41:36,20.02
15:47:10,19.98
15:52:44,19.85
15:58:18,19.80
16:03:52,19.73
16:09:25,19.68
16:14:59,19.61
16:20:32,19.57
16:26:06,19.51
16:31:40,19.50
16:37:13,19.44
16:42:48,19.38
16:48:22,19.15
16:53:55,19.24
16:59:29,19.55
17:05:03,19.68
17:10:37,19.74
17:16:10,19.77
17:21:44,19.77
17:27:18,19.75
17:32:52,19.73
17:38:25,19.80
17:43:59,19.96
17:49:33,19.95
17:55:07,19.90
18:00:40,19.75
18:06:14,19.80
18:11:48,19.81
18:17:22,19.80
18:22:56,19.76
18:28:30,19.73
18:34:04,19.79
18:39:38,19.77
18:45:11,19.71
18:50:45,19.56
18:56:19,19.27
19:01:54,19.18
19:07:28,19.06
19:13:01,19.06
19:18:35,19.09
19:24:09,19.00
19:29:43,18.95
19:35:17,18.95
19:40:51,18.94
19:46:25,18.94
19:51:59,18.96
19:57:33,19.06
20:03:07,19.18
20:08:40,19.15
20:14:14,19.20
20:19:48,19.26
20:25:22,19.32
20:30:56,19.41
20:36:30,19.52
20:42:03,19.64
20:47:37,19.68
20:53:11,19.55
20:58:45,19.60
21:04:19,19.89
21:09:53,20.01
21:15:27,20.16
21:21:01,20.31
21:26:35,20.31
21:32:08,20.31
21:37:42,20.34
21:43:16,20.35
21:48:50,20.35
21:54:24,20.35
21:59:58,20.36
22:05:32,20.35
22:11:06,20.40
22:16:39,20.43
22:22:13,20.49
22:27:47,20.54
22:33:21,20.55
22:38:55,20.41
22:44:29,20.43
22:50:03,20.49
22:55:38,20.52
23:01:40,20.59
23:07:14,20.66
23:12:47,20.76
23:18:21,20.82
23:23:54,20.82
23:29:28,20.74
23:35:01,20.81
23:40:34,20.86
23:46:07,20.93
23:51:41,20.95
23:57:14,21.00