00:00:18,29.40
00:05:51,29.24
00:11:25,29.14
00:16:58,29.02
00:22:31,28.98
00:28:05,28.81
00:33:38,28.73
00:39:11,28.73
00:44:44,28.56
00:50:18,28.49
00:55:51,28.39
01:01:24,28.43
01:06:58,28.26
01:12:31,28.15
01:18:04,27.98
01:23:37,28.00
01:29:11,27.86
01:34:44,27.69
01:40:17,27.63
01:45:50,27.44
01:51:23,27.24
01:56:57,27.23
02:02:30,26.99
02:08:03,26.80
02:13:37,26.51
02:19:10,26.46
02:24:44,26.19
02:30:17,25.99
02:35:50,25.79
02:41:23,25.51
02:46:57,25.20
02:52:30,24.88
02:58:03,24.59
03:03:36,24.31
03:09:09,23.99
03:14:43,23.79
03:20:16,23.52
03:25:49,23.15
03:31:23,22.77
03:36:56,22.41
03:42:30,22.13
03:48:03,21.70
03:53:37,21.26
03:59:10,22.71
04:04:43,24.40
04:10:17,26.01
04:15:50,27.81
04:21:24,29.56
04:26:58,31.11
04:32:31,32.52
04:38:04,34.09
04:43:38,35.30
04:49:11,36.64
04:54:45,37.96
05:00:18,39.29
05:05:52,40.29
05:11:26,41.54
05:16:59,42.10
05:22:33,46.67
05:28:06,48.38
05:33:40,51.26
05:39:13,51.20
05:44:47,50.92
05:50:20,50.49
05:55:54,50.04
06:01:27,51.54
06:07:01,51.41
06:12:35,53.35
06:18:08,52.10
06:23:41,51.20
06:29:15,50.71
06:34:48,50.26
06:40:22,51.71
06:45:55,51.20
06:51:31,50.54
06:57:04,49.90
07:02:38,49.41
07:08:11,49.11
07:13:44,50.92
07:19:18,50.80
07:24:51,50.20
07:30:25,49.42
07:35:59,48.89
07:41:32,49.73
07:47:06,49.80
07:52:39,49.25
07:58:13,48.85
08:03:47,48.41
08:09:20,50.10
08:14:53,48.79
08:20:27,48.19
08:26:00,47.80
08:31:34,47.23
08:37:07,46.74
08:42:41,46.38
08:48:14,45.95
08:53:48,45.56
08:59:21,45.13
09:04:55,44.81
09:10:29,44.66
09:16:02,44.19
09:21:36,44.06
09:27:09,43.77
09:32:43,43.63
09:38:16,43.26
09:43:50,43.33
09:49:23,42.98
09:54:57,43.02
10:00:31,42.58
10:06:04,42.39
10:11:38,42.15
10:17:11,42.06
10:22:45,41.91
10:28:18,41.92
10:33:52,41.66
10:39:25,41.55
10:44:59,41.40
10:50:33,41.31
10:56:06,41.13
11:01:40,40.95
11:07:13,40.91
11:12:47,40.83
11:18:20,40.55
11:23:54,40.55
11:29:27,40.24
11:35:01,40.21
11:40:34,40.02
11:46:08,39.89
11:51:41,42.46
11:57:15,41.67
12:02:48,40.89
12:08:22,40.42
12:13:55,40.08
12:19:29,39.75
12:25:02,39.48
12:30:35,39.06
12:36:09,39.11
12:41:42,38.73
12:47:16,38.52
12:52:50,38.15
12:58:23,38.06
13:03:56,37.90
13:09:30,37.66
13:15:03,37.59
13:20:37,37.30
13:26:10,36.99
13:31:44,36.67
13:37:17,36.76
13:42:51,36.49
13:48:25,36.25
13:53:58,36.13
13:59:31,35.95
14:05:05,35.85
14:10:39,35.65
14:16:12,35.49
14:21:46,35.40
14:27:19,35.19
14:32:53,35.05
14:38:26,34.77
14:44:00,34.55
14:49:34,34.40
14:55:08,34.23
15:00:41,34.14
15:06:15,33.90
15:11:48,33.74
15:17:22,33.49
15:22:55,33.41
15:28:29,33.21
15:34:03,33.10
15:39:36,32.96
15:45:10,33.61
15:50:43,34.99
15:56:17,34.42
16:01:50,34.30
16:07:24,33.71
16:12:57,33.63
16:18:31,33.25
16:24:05,32.76
16:29:38,32.51
16:35:12,32.11
16:40:46,31.96
16:46:20,31.75
16:51:53,31.44
16:57:27,31.27
17:03:00,31.19
17:08:34,33.01
17:14:08,31.00
17:19:41,30.32
17:25:15,31.32
17:30:49,30.95
17:36:22,26.94
17:41:56,29.09
17:47:29,29.13
17:53:03,28.98
17:58:36,29.02
18:04:11,25.30
18:09:44,21.02
18:15:18,23.91
18:20:52,24.49
18:26:26,24.54
18:32:00,24.56
18:37:33,24.48
18:43:07,24.40
18:48:41,24.11
18:54:14,23.99
18:59:48,23.77
19:05:21,23.64
19:10:55,23.46
19:16:29,23.32
19:22:02,23.18
19:27:36,19.41
19:33:10,18.11
19:38:44,19.84
19:44:17,20.41
19:49:51,20.51
19:55:25,20.69
20:00:58,20.80
20:06:32,20.80
20:12:06,20.81
20:17:40,20.76
20:23:13,20.66
20:28:47,20.63
20:34:20,20.57
20:39:54,20.35
20:45:28,20.44
20:51:02,20.38
20:56:35,20.26
21:02:09,20.13
21:07:43,19.98
21:13:17,20.02
21:18:50,19.76
21:24:24,19.61
21:29:58,19.69
21:35:32,19.39
21:41:05,19.32
21:46:39,19.32
21:52:13,19.32
21:57:47,19.32
22:03:21,19.32
22:08:55,19.25
22:14:29,19.57
22:20:04,19.73
22:25:38,19.41
22:31:11,19.31
22:36:45,19.80
22:42:18,20.63
22:47:52,20.06
22:53:26,19.82
22:59:00,19.46
23:04:35,19.34
23:10:08,19.31
23:15:42,19.21
23:21:16,19.14
23:26:50,19.01
23:32:23,18.80
23:37:57,18.81
23:43:31,18.61
23:50:05,18.48
23:55:39,18.38