00:00:18,25.38
00:05:51,25.34
00:11:25,25.31
00:16:58,25.25
00:22:31,25.15
00:28:05,25.13
00:33:38,25.06
00:39:11,25.01
00:44:44,24.98
00:50:18,24.93
00:55:51,24.88
01:01:24,24.89
01:06:58,24.88
01:12:31,24.81
01:18:04,24.82
01:23:37,24.80
01:29:11,24.74
01:34:44,24.70
01:40:17,24.56
01:45:50,24.50
01:51:23,24.48
01:56:57,24.38
02:02:30,24.26
02:08:03,24.15
02:13:37,24.05
02:19:10,23.96
02:24:44,23.84
02:30:17,23.75
02:35:50,23.68
02:41:23,23.56
02:46:57,23.40
02:52:30,23.25
02:58:03,23.13
03:03:36,22.99
03:09:09,22.85
03:14:43,22.69
03:20:16,22.57
03:25:49,22.41
03:31:23,22.20
03:36:56,22.02
03:42:30,21.94
03:48:03,22.77
03:53:37,23.09
03:59:10,23.00
04:04:44,23.38
04:10:17,24.19
04:15:51,25.11
04:21:24,26.25
04:26:58,27.48
04:32:31,28.73
04:38:05,29.94
04:43:38,30.75
04:49:12,31.77
04:54:45,32.65
05:00:19,33.44
05:05:52,34.20
05:11:26,34.83
05:16:59,35.66
05:22:33,36.45
05:28:06,37.11
05:33:40,37.86
05:39:14,37.65
05:44:47,37.75
05:50:21,38.11
05:55:54,38.54
06:01:28,38.75
06:07:01,38.81
06:12:35,38.89
06:18:08,39.10
06:23:42,39.17
06:29:15,39.21
06:34:49,39.27
06:40:22,39.46
06:45:55,39.35
06:51:31,39.41
06:57:04,39.39
07:02:38,39.44
07:08:11,39.48
07:13:45,39.39
07:19:18,39.41
07:24:52,39.31
07:30:25,39.25
07:35:59,39.17
07:41:32,39.13
07:47:06,39.09
07:52:39,38.98
07:58:13,38.79
08:03:47,38.75
08:09:20,38.66
08:14:54,38.55
08:20:27,38.49
08:26:01,38.36
08:31:34,38.21
08:37:08,38.10
08:42:41,37.99
08:48:15,37.83
08:53:48,37.74
08:59:22,37.63
09:04:55,37.51
09:10:29,37.38
09:16:03,37.26
09:21:36,37.20
09:27:10,37.15
09:32:43,37.05
09:38:17,36.91
09:43:50,36.80
09:49:24,36.75
09:54:57,36.67
10:00:31,36.52
10:06:04,36.49
10:11:38,36.39
10:17:12,36.30
10:22:45,36.17
10:28:19,36.11
10:33:52,36.04
10:39:26,35.96
10:44:59,35.89
10:50:33,35.81
10:56:06,35.74
11:01:40,35.64
11:07:14,35.59
11:12:47,35.51
11:18:21,35.42
11:23:54,35.31
11:29:28,35.25
11:35:01,35.21
11:40:35,35.06
11:46:08,35.02
11:51:41,34.89
11:57:15,34.73
12:02:48,34.64
12:08:22,34.51
12:13:55,34.38
12:19:29,34.35
12:25:02,34.25
12:30:36,34.02
12:36:09,33.89
12:41:43,33.77
12:47:16,33.66
12:52:50,33.48
12:58:23,33.36
13:03:57,33.25
13:09:30,33.13
13:15:03,32.96
13:20:37,32.84
13:26:10,32.75
13:31:44,32.63
13:37:18,32.48
13:42:51,32.35
13:48:25,32.20
13:53:58,32.08
13:59:32,31.95
14:05:05,31.79
14:10:39,31.65
14:16:12,31.54
14:21:46,31.38
14:27:19,31.23
14:32:53,31.07
14:38:27,30.96
14:44:01,30.85
14:49:34,30.59
14:55:08,30.49
15:00:42,30.41
15:06:15,30.32
15:11:49,30.26
15:17:22,30.19
15:22:56,30.11
15:28:29,29.98
15:34:03,29.80
15:39:36,29.66
15:45:10,29.46
15:50:43,29.30
15:56:17,29.18
16:01:50,29.06
16:07:24,28.91
16:12:58,28.74
16:18:32,28.64
16:24:05,28.51
16:29:39,28.38
16:35:13,28.26
16:40:46,28.15
16:46:20,28.02
16:51:54,27.88
16:57:27,27.74
17:03:01,27.57
17:08:34,27.46
17:14:08,27.29
17:19:42,27.13
17:25:15,27.01
17:30:49,26.85
17:36:23,26.71
17:41:56,26.56
17:47:29,26.39
17:53:03,26.21
17:58:37,26.05
18:04:11,25.81
18:09:45,25.56
18:15:19,25.38
18:20:52,25.18
18:26:26,24.90
18:32:00,24.76
18:37:34,24.52
18:43:07,24.29
18:48:41,24.02
18:54:14,23.77
18:59:48,23.54
19:05:22,23.29
19:10:55,23.01
19:16:29,22.81
19:22:03,22.60
19:27:36,22.41
19:33:10,22.15
19:38:44,21.94
19:44:18,21.75
19:49:52,21.55
19:55:25,21.36
20:00:59,21.16
20:06:32,20.98
20:12:06,20.80
20:17:40,20.61
20:23:13,20.44
20:28:47,20.25
20:34:21,20.09
20:39:54,19.96
20:45:28,19.80
20:51:02,19.61
20:56:36,19.49
21:02:10,19.31
21:07:43,19.16
21:13:17,19.02
21:18:51,18.90
21:24:25,18.76
21:29:58,18.63
21:35:32,18.52
21:41:06,18.44
21:46:39,18.27
21:52:14,18.15
21:57:48,18.06
22:03:22,17.95
22:08:55,17.84
22:14:29,17.77
22:20:04,17.69
22:25:38,17.57
22:31:11,17.48
22:36:45,17.38
22:42:19,17.27
22:47:53,17.18
22:53:26,17.10
22:59:00,17.04
23:04:35,16.93
23:10:09,16.86
23:15:42,16.77
23:21:16,16.69
23:26:50,16.59
23:32:24,16.52
23:37:58,16.45
23:43:31,16.40
23:50:06,16.34
23:55:39,16.29