00:00:18,20.71
00:05:51,20.79
00:11:25,20.61
00:16:58,20.70
00:22:31,20.79
00:28:05,20.60
00:33:38,20.69
00:39:11,20.73
00:44:44,20.56
00:50:18,20.59
00:55:51,20.70
01:01:24,20.54
01:06:58,20.60
01:12:31,20.69
01:18:04,20.52
01:23:37,20.56
01:29:11,20.69
01:34:44,20.50
01:40:17,20.51
01:45:50,20.61
01:51:23,20.50
01:56:57,20.40
02:02:30,20.52
02:08:03,20.49
02:13:37,20.36
02:19:10,20.46
02:24:44,20.43
02:30:17,20.36
02:35:50,20.43
02:41:23,20.36
02:46:57,20.30
02:52:30,20.38
02:58:03,20.44
03:03:36,20.40
03:09:09,20.29
03:14:43,20.38
03:20:16,20.38
03:25:49,20.41
03:31:23,20.27
03:36:56,20.29
03:42:30,20.32
03:48:03,20.38
03:53:37,20.25
03:59:10,20.27
04:04:44,20.39
04:10:17,20.52
04:15:50,20.46
04:21:24,20.48
04:26:58,20.70
04:32:31,20.77
04:38:04,20.75
04:43:38,20.82
04:49:11,20.93
04:54:45,21.07
05:00:18,21.23
05:05:52,21.39
05:11:26,21.61
05:16:59,21.84
05:22:33,21.94
05:28:06,22.06
05:33:40,22.30
05:39:13,22.51
05:44:47,22.69
05:50:21,22.75
05:55:54,22.75
06:01:28,22.69
06:07:01,22.65
06:12:35,22.55
06:18:08,22.49
06:23:42,22.41
06:29:15,22.31
06:34:48,22.20
06:40:22,22.09
06:45:55,22.06
06:51:31,22.06
06:57:04,22.00
07:02:38,21.96
07:08:11,21.94
07:13:44,21.88
07:19:18,21.84
07:24:51,21.81
07:30:25,21.75
07:35:59,21.66
07:41:32,21.55
07:47:06,21.56
07:52:39,21.76
07:58:13,21.52
08:03:47,21.76
08:09:20,21.77
08:14:54,21.50
08:20:27,21.60
08:26:00,21.73
08:31:34,21.43
08:37:07,21.44
08:42:41,21.51
08:48:15,21.34
08:53:48,21.25
08:59:21,21.36
09:04:55,21.25
09:10:29,21.15
09:16:02,21.29
09:21:36,21.19
09:27:10,21.10
09:32:43,21.18
09:38:17,21.06
09:43:50,21.00
09:49:23,21.11
09:54:57,21.00
10:00:31,20.93
10:06:04,21.02
10:11:38,20.91
10:17:11,20.85
10:22:45,20.95
10:28:19,20.85
10:33:52,20.80
10:39:26,20.88
10:44:59,20.93
10:50:33,20.81
10:56:06,20.73
11:01:40,20.89
11:07:13,20.95
11:12:47,20.93
11:18:20,20.90
11:23:54,20.99
11:29:27,20.99
11:35:01,20.94
11:40:34,21.01
11:46:08,20.96
11:51:41,21.00
11:57:15,21.00
12:02:48,21.06
12:08:22,20.99
12:13:55,21.01
12:19:29,21.05
12:25:02,21.01
12:30:36,21.00
12:36:09,21.01
12:41:43,21.05
12:47:16,21.04
12:52:50,21.00
12:58:23,21.02
13:03:57,21.09
13:09:30,21.11
13:15:03,21.05
13:20:37,21.05
13:26:10,21.09
13:31:44,21.10
13:37:18,21.00
13:42:51,21.02
13:48:25,21.07
13:53:58,21.13
13:59:31,21.06
14:05:05,21.01
14:10:39,21.05
14:16:12,21.11
14:21:46,21.14
14:27:19,21.06
14:32:53,21.05
14:38:26,21.07
14:44:01,21.19
14:49:34,21.09
14:55:08,21.00
15:00:41,21.01
15:06:15,21.09
15:11:48,21.13
15:17:22,21.01
15:22:56,21.00
15:28:29,21.02
15:34:03,21.16
15:39:36,21.14
15:45:10,20.93
15:50:43,20.82
15:56:17,20.80
16:01:50,20.76
16:07:24,20.66
16:12:58,20.65
16:18:32,20.70
16:24:05,20.68
16:29:39,20.64
16:35:13,20.65
16:40:46,20.57
16:46:20,20.68
16:51:53,20.71
16:57:27,20.89
17:03:01,20.88
17:08:34,20.99
17:14:08,21.15
17:19:41,21.15
17:25:15,21.44
17:30:49,21.75
17:36:22,21.81
17:41:56,21.81
17:47:29,21.81
17:53:03,21.89
17:58:37,21.93
18:04:11,21.91
18:09:45,21.80
18:15:19,21.43
18:20:52,21.26
18:26:26,21.19
18:32:00,21.19
18:37:34,21.16
18:43:07,21.20
18:48:41,21.19
18:54:14,21.14
18:59:48,21.11
19:05:22,20.99
19:10:55,21.02
19:16:29,21.02
19:22:03,21.00
19:27:36,21.04
19:33:10,21.06
19:38:44,21.13
19:44:18,21.18
19:49:51,21.06
19:55:25,21.00
20:00:59,20.99
20:06:32,21.01
20:12:06,21.00
20:17:40,21.01
20:23:13,21.00
20:28:47,21.00
20:34:21,21.00
20:39:54,21.00
20:45:28,21.02
20:51:02,21.04
20:56:36,21.00
21:02:09,21.05
21:07:43,21.06
21:13:17,21.02
21:18:51,21.00
21:24:24,21.02
21:29:58,21.00
21:35:32,21.00
21:41:05,20.96
21:46:39,20.94
21:52:14,20.96
21:57:48,20.99
22:03:21,20.94
22:08:55,20.93
22:14:29,20.82
22:20:04,20.81
22:25:38,20.66
22:31:11,20.52
22:36:45,20.45
22:42:19,20.35
22:47:52,20.27
22:53:26,20.20
22:59:00,20.14
23:04:35,20.07
23:10:09,20.05
23:15:42,20.00
23:21:16,19.98
23:26:50,19.90
23:32:24,19.84
23:37:57,19.81
23:43:31,19.73
23:50:05,19.76
23:55:39,19.75