00:04:15,32.67
00:09:48,32.29
00:15:22,31.93
00:20:55,31.70
00:26:28,31.75
00:32:01,31.45
00:37:35,31.26
00:44:11,30.88
00:49:44,30.51
00:55:18,30.18
01:00:51,29.79
01:06:24,29.29
01:11:57,28.95
01:17:31,28.64
01:23:04,28.16
01:28:37,27.81
01:34:10,27.39
01:39:44,27.06
01:45:17,26.57
01:50:51,26.20
01:56:24,25.99
02:01:57,25.74
02:07:31,25.49
02:13:04,25.21
02:18:37,25.06
02:24:10,24.90
02:29:44,24.66
02:35:17,24.48
02:40:50,24.21
02:46:23,23.84
02:51:57,23.43
02:57:30,22.95
03:03:04,22.57
03:08:37,22.13
03:14:10,21.60
03:19:43,21.15
03:25:17,20.59
03:30:50,20.01
03:36:23,19.39
03:41:57,19.15
03:47:30,18.55
03:53:03,18.10
03:58:37,17.69
04:04:10,17.20
04:09:44,16.81
04:15:17,16.48
04:20:50,16.21
04:26:24,15.96
04:31:57,15.75
04:37:31,15.50
04:43:04,15.20
04:48:37,14.97
04:54:11,14.80
04:59:44,14.75
05:05:18,14.66
05:10:51,14.55
05:16:25,13.00
05:21:58,13.03
05:27:31,13.66
05:33:05,13.95
05:38:38,14.05
05:44:12,10.84
05:49:45,11.96
05:55:19,14.80
06:00:52,18.30
06:06:25,21.88
06:11:59,24.76
06:17:33,27.48
06:23:06,29.45
06:28:40,31.23
06:34:14,32.51
06:39:47,33.81
06:45:21,34.91
06:50:54,36.10
06:56:28,37.29
07:02:02,38.42
07:07:35,39.60
07:13:09,40.60
07:18:42,41.51
07:24:16,42.01
07:29:49,41.83
07:35:23,41.69
07:40:56,41.67
07:46:30,41.76
07:52:03,41.76
07:57:37,41.71
08:03:10,41.75
08:08:43,41.92
08:14:17,41.98
08:19:50,41.85
08:25:24,41.92
08:30:57,41.70
08:36:31,41.66
08:42:05,41.70
08:47:38,41.95
08:53:12,42.15
08:58:45,42.13
09:04:19,42.04
09:09:52,41.84
09:15:26,41.73
09:20:59,41.70
09:26:34,41.52
09:32:07,41.58
09:37:41,41.79
09:43:14,46.26
09:48:47,44.88
09:54:21,44.10
09:59:55,43.54
10:05:28,43.02
10:11:02,42.79
10:16:35,42.54
10:22:09,42.20
10:27:42,41.94
10:33:16,41.81
10:38:49,41.60
10:45:24,41.31
10:50:58,41.13
10:56:31,40.99
11:02:05,40.79
11:07:38,42.19
11:13:12,42.45
11:18:46,42.71
11:24:19,42.56
11:29:53,42.24
11:35:27,41.96
11:41:00,41.64
11:46:34,41.44
11:52:07,41.06
11:57:41,40.76
12:03:15,40.45
12:08:48,40.13
12:14:22,39.89
12:19:55,39.58
12:25:29,39.48
12:31:02,39.17
12:36:36,38.95
12:42:10,38.60
12:47:43,38.46
12:53:17,38.23
12:58:50,38.14
13:04:24,37.94
13:09:57,37.69
13:15:31,37.59
13:21:05,37.42
13:26:38,37.35
13:32:12,37.24
13:37:46,36.99
13:43:19,36.80
13:48:53,36.65
13:54:26,36.49
14:00:00,36.34
14:05:34,36.14
14:11:07,35.98
14:16:41,35.89
14:22:14,35.74
14:27:48,35.60
14:33:22,35.42
14:38:55,35.26
14:44:29,35.08
14:50:02,34.90
14:55:35,34.84
15:01:09,34.55
15:06:43,34.45
15:12:16,34.39
15:17:50,34.00
15:23:24,35.30
15:28:58,35.66
15:34:31,36.23
15:40:05,38.01
15:45:39,37.02
15:51:13,36.46
15:56:47,35.96
16:02:20,35.46
16:07:54,34.83
16:13:28,34.11
16:19:01,33.75
16:24:35,33.35
16:30:09,33.16
16:35:43,32.92
16:41:17,34.13
16:46:50,34.50
16:52:24,33.96
16:57:58,33.63
17:03:32,33.44
17:09:05,33.56
17:14:39,33.39
17:20:13,33.11
17:25:46,32.99
17:31:20,32.84
17:36:54,32.67
17:42:28,34.38
17:48:01,33.65
17:53:35,33.10
17:59:09,29.93
18:04:42,26.59
18:10:16,28.59
18:15:49,29.01
18:21:23,30.39
18:26:57,31.70
18:32:31,31.49
18:38:04,29.79
18:43:38,28.77
18:49:12,29.98
18:54:46,30.00
19:00:19,29.96
19:05:53,30.13
19:11:26,30.48
19:17:00,23.09
19:22:34,22.59
19:28:08,24.13
19:33:41,24.36
19:39:15,24.40
19:44:49,24.34
19:50:22,24.01
19:55:56,23.94
20:01:30,24.16
20:07:03,25.27
20:12:37,24.95
20:18:11,24.61
20:23:44,24.15
20:29:18,23.68
20:34:52,23.35
20:40:26,23.05
20:46:00,22.69
20:51:34,22.24
20:56:42,21.80
21:02:16,21.30
21:07:50,20.40
21:13:24,20.14
21:18:58,19.81
21:24:31,19.41
21:30:05,19.24
21:35:39,19.06
21:41:13,18.80
21:46:47,18.40
21:52:21,18.14
21:57:55,17.82
22:03:28,17.65
22:09:02,17.94
22:14:36,20.40
22:20:10,22.69
22:25:44,25.80
22:31:17,29.90
22:36:51,31.15
22:42:25,31.34
22:47:59,31.34
22:53:33,31.14
22:59:06,31.02
23:04:40,30.81
23:10:14,30.55
23:15:48,30.40
23:21:22,30.23
23:26:55,30.04
23:32:29,30.00
23:38:03,29.82
23:43:37,29.65
23:49:10,29.50
23:54:44,29.48