00:04:15,28.59
00:09:48,28.45
00:15:22,28.27
00:20:55,28.13
00:26:28,27.98
00:32:01,27.76
00:37:35,27.61
00:44:11,27.46
00:49:44,27.29
00:55:18,27.09
01:00:51,26.84
01:06:24,26.60
01:11:57,26.43
01:17:31,26.23
01:23:04,25.98
01:28:37,25.80
01:34:10,25.56
01:39:44,25.27
01:45:17,25.04
01:50:51,24.82
01:56:24,24.66
02:01:57,24.40
02:07:31,24.16
02:13:04,23.91
02:18:37,23.66
02:24:10,23.43
02:29:44,23.23
02:35:17,23.01
02:40:50,22.82
02:46:24,22.56
02:51:57,22.25
02:57:30,22.01
03:03:04,21.75
03:08:37,21.50
03:14:10,21.21
03:19:43,20.99
03:25:17,20.82
03:30:50,20.68
03:36:23,20.45
03:41:57,20.23
03:47:30,20.01
03:53:03,19.86
03:58:37,19.65
04:04:10,19.41
04:09:44,19.21
04:15:17,19.00
04:20:51,18.84
04:26:24,18.64
04:31:57,18.51
04:37:31,18.39
04:43:04,18.23
04:48:38,18.10
04:54:11,17.91
04:59:45,17.70
05:05:18,17.57
05:10:51,17.45
05:16:25,17.34
05:21:58,17.21
05:27:32,17.06
05:33:05,16.94
05:38:39,16.79
05:44:12,16.82
05:49:45,17.32
05:55:19,17.20
06:00:52,17.24
06:06:26,18.05
06:12:00,19.15
06:17:33,20.45
06:23:06,21.88
06:28:40,23.41
06:34:14,25.15
06:39:47,26.73
06:45:21,28.14
06:50:55,29.32
06:56:28,30.40
07:02:02,31.34
07:07:35,32.13
07:13:09,32.88
07:18:42,33.40
07:24:16,33.20
07:29:49,33.24
07:35:23,33.46
07:40:56,33.67
07:46:30,33.89
07:52:03,34.13
07:57:37,34.33
08:03:10,34.54
08:08:44,34.84
08:14:17,35.02
08:19:51,35.08
08:25:24,35.21
08:30:58,35.40
08:36:31,35.58
08:42:05,35.52
08:47:38,35.58
08:53:12,35.63
08:58:45,35.67
09:04:19,35.76
09:09:52,35.74
09:15:26,35.76
09:21:00,35.85
09:26:34,35.81
09:32:07,35.84
09:37:41,35.80
09:43:14,35.81
09:48:48,35.70
09:54:21,35.76
09:59:55,35.71
10:05:28,35.63
10:11:02,35.46
10:16:35,35.52
10:22:09,35.56
10:27:42,35.51
10:33:16,35.49
10:38:50,35.45
10:45:24,35.49
10:50:58,35.48
10:56:31,35.46
11:02:05,35.39
11:07:39,35.25
11:13:12,35.23
11:18:46,35.66
11:24:20,36.19
11:29:53,36.29
11:35:27,35.88
11:41:00,36.20
11:46:34,36.11
11:52:08,35.89
11:57:41,36.26
12:03:15,36.15
12:08:48,36.38
12:14:22,36.35
12:19:55,35.69
12:25:29,35.16
12:31:03,35.06
12:36:36,34.89
12:42:10,34.73
12:47:43,34.64
12:53:17,34.33
12:58:50,33.91
13:04:24,33.85
13:09:58,33.83
13:15:31,33.80
13:21:05,34.09
13:26:38,34.25
13:32:12,34.29
13:37:46,34.30
13:43:19,34.36
13:48:53,34.01
13:54:27,33.91
14:00:00,33.83
14:05:34,33.74
14:11:07,33.94
14:16:41,33.75
14:22:15,33.14
14:27:48,32.80
14:33:22,33.10
14:38:55,32.84
14:44:29,32.55
14:50:02,32.55
14:55:36,32.74
15:01:09,32.38
15:06:43,32.19
15:12:17,31.61
15:17:51,32.76
15:23:24,33.13
15:28:58,32.85
15:34:32,32.79
15:40:05,32.84
15:45:39,32.81
15:51:13,32.63
15:56:47,32.45
16:02:21,32.23
16:07:54,32.00
16:13:28,31.44
16:19:02,31.02
16:24:35,30.46
16:30:09,30.29
16:35:43,30.04
16:41:17,29.79
16:46:50,29.70
16:52:24,29.79
16:57:58,29.45
17:03:32,29.20
17:09:05,29.05
17:14:39,28.88
17:20:13,28.75
17:25:47,28.91
17:31:20,28.81
17:36:54,29.06
17:42:28,28.88
17:48:01,28.88
17:53:35,28.45
17:59:09,28.43
18:04:42,28.29
18:10:16,28.31
18:15:50,28.23
18:21:23,28.04
18:26:57,27.66
18:32:31,27.59
18:38:05,27.57
18:43:38,27.51
18:49:12,27.24
18:54:46,27.21
19:00:20,27.07
19:05:53,26.85
19:11:27,26.70
19:17:01,26.41
19:22:34,26.06
19:28:08,25.79
19:33:42,25.60
19:39:15,25.43
19:44:49,25.24
19:50:23,24.94
19:55:56,24.77
20:01:30,24.54
20:07:04,24.25
20:12:37,24.00
20:18:11,23.76
20:23:45,23.52
20:29:18,23.27
20:34:53,23.02
20:40:27,22.79
20:46:00,22.73
20:51:34,22.41
20:56:43,22.16
21:02:16,21.93
21:07:50,21.64
21:13:24,21.40
21:18:58,21.21
21:24:32,21.01
21:30:06,20.76
21:35:40,20.51
21:41:13,20.27
21:46:47,20.04
21:52:21,19.84
21:57:55,19.69
22:03:29,20.09
22:09:03,20.48
22:14:36,20.70
22:20:10,21.51
22:25:44,22.65
22:31:18,23.86
22:36:52,24.75
22:42:25,25.38
22:47:59,25.85
22:53:33,26.20
22:59:07,26.24
23:04:41,26.14
23:10:15,26.00
23:15:48,25.80
23:21:22,25.69
23:26:56,25.64
23:32:29,25.54
23:38:03,25.54
23:43:37,25.49
23:49:11,25.46
23:54:45,25.45