00:04:15,20.00
00:09:48,19.94
00:15:22,19.90
00:20:55,19.93
00:26:28,19.94
00:32:01,19.88
00:37:35,19.86
00:44:11,19.86
00:49:44,19.88
00:55:18,19.85
01:00:51,19.85
01:06:24,19.81
01:11:57,19.81
01:17:31,19.79
01:23:04,19.75
01:28:37,19.75
01:34:10,19.75
01:39:44,19.71
01:45:17,19.64
01:50:51,19.64
01:56:24,19.63
02:01:57,19.63
02:07:31,19.63
02:13:04,19.56
02:18:37,19.56
02:24:10,19.56
02:29:44,19.50
02:35:17,19.49
02:40:50,19.40
02:46:24,19.14
02:51:57,19.57
02:57:30,19.81
03:03:04,19.90
03:08:37,19.90
03:14:10,19.99
03:19:43,19.95
03:25:17,19.74
03:30:50,19.43
03:36:23,19.51
03:41:57,19.48
03:47:30,19.43
03:53:03,19.40
03:58:37,19.38
04:04:10,19.31
04:09:44,19.27
04:15:17,19.27
04:20:51,19.24
04:26:24,19.23
04:31:57,19.19
04:37:31,19.19
04:43:04,19.14
04:48:38,19.14
04:54:11,19.13
04:59:44,19.13
05:05:18,19.07
05:10:51,19.06
05:16:25,19.07
05:21:58,19.18
05:27:32,19.25
05:33:05,19.27
05:38:39,19.25
05:44:12,19.29
05:49:45,19.25
05:55:19,19.25
06:00:52,19.25
06:06:26,19.30
06:11:59,19.36
06:17:33,19.34
06:23:06,19.36
06:28:40,19.40
06:34:14,19.49
06:39:47,19.65
06:45:21,19.81
06:50:55,19.94
06:56:28,20.09
07:02:02,19.94
07:07:35,20.07
07:13:09,20.23
07:18:42,20.34
07:24:16,20.48
07:29:49,20.44
07:35:23,20.44
07:40:56,20.50
07:46:30,20.56
07:52:03,20.63
07:57:37,20.69
08:03:10,20.52
08:08:43,20.50
08:14:17,20.55
08:19:50,20.56
08:25:24,20.56
08:30:58,20.56
08:36:31,20.57
08:42:05,20.57
08:47:38,20.38
08:53:12,20.60
08:58:45,20.60
09:04:19,20.55
09:09:52,20.32
09:15:26,20.41
09:21:00,20.44
09:26:34,20.43
09:32:07,20.44
09:37:41,20.45
09:43:14,20.44
09:48:47,20.38
09:54:21,20.38
09:59:55,20.38
10:05:28,20.38
10:11:02,20.38
10:16:35,20.32
10:22:09,20.19
10:27:42,20.10
10:33:16,20.19
10:38:50,20.15
10:45:24,20.19
10:50:58,20.21
10:56:31,20.18
11:02:05,20.13
11:07:39,20.14
11:13:12,20.19
11:18:46,20.19
11:24:19,20.20
11:29:53,20.20
11:35:27,20.10
11:41:00,19.95
11:46:34,20.01
11:52:08,19.93
11:57:41,19.94
12:03:15,19.94
12:08:48,19.94
12:14:22,19.94
12:19:55,19.90
12:25:29,19.88
12:31:02,19.84
12:36:36,19.81
12:42:10,19.80
12:47:43,19.82
12:53:17,19.84
12:58:50,19.77
13:04:24,19.89
13:09:58,19.88
13:15:31,19.91
13:21:05,19.94
13:26:38,19.94
13:32:12,19.96
13:37:46,19.94
13:43:19,19.94
13:48:53,19.96
13:54:27,19.94
14:00:00,19.94
14:05:34,19.91
14:11:07,19.90
14:16:41,19.89
14:22:15,19.90
14:27:48,19.90
14:33:22,19.91
14:38:55,19.94
14:44:29,19.91
14:50:02,19.91
14:55:36,19.90
15:01:09,19.94
15:06:43,19.98
15:12:17,19.99
15:17:50,20.00
15:23:24,19.99
15:28:58,20.01
15:34:32,20.06
15:40:05,20.13
15:45:39,20.18
15:51:13,20.29
15:56:47,20.36
16:02:21,20.50
16:07:54,20.56
16:13:28,20.54
16:19:01,20.59
16:24:35,20.66
16:30:09,20.79
16:35:43,20.85
16:41:17,20.89
16:46:50,20.86
16:52:24,20.82
16:57:58,20.89
17:03:32,20.99
17:09:05,21.10
17:14:39,21.00
17:20:13,20.94
17:25:47,21.00
17:31:20,21.00
17:36:54,20.82
17:42:28,20.89
17:48:01,20.96
17:53:35,21.09
17:59:09,21.00
18:04:42,21.01
18:10:16,21.06
18:15:49,21.10
18:21:23,21.14
18:26:57,21.19
18:32:31,21.19
18:38:05,21.11
18:43:38,21.11
18:49:12,21.49
18:54:46,21.80
19:00:19,21.88
19:05:53,21.82
19:11:27,21.52
19:17:00,21.31
19:22:34,21.23
19:28:08,21.16
19:33:41,20.90
19:39:15,20.91
19:44:49,20.89
19:50:22,20.86
19:55:56,20.88
20:01:30,20.84
20:07:03,20.85
20:12:37,20.75
20:18:11,20.39
20:23:44,20.48
20:29:18,20.49
20:34:53,20.55
20:40:27,20.60
20:46:00,20.45
20:51:34,20.50
20:56:42,20.50
21:02:16,20.29
21:07:50,20.35
21:13:24,20.40
21:18:58,20.40
21:24:32,20.38
21:30:05,20.35
21:35:39,20.18
21:41:13,20.32
21:46:47,20.35
21:52:21,20.32
21:57:55,20.38
22:03:28,20.36
22:09:02,20.39
22:14:36,20.21
22:20:10,20.25
22:25:44,20.36
22:31:18,20.38
22:36:52,20.41
22:42:25,20.50
22:47:59,20.39
22:53:33,20.49
22:59:07,20.60
23:04:41,20.49
23:10:14,20.59
23:15:48,20.69
23:21:22,20.56
23:26:56,20.65
23:32:29,20.77
23:38:03,20.63
23:43:37,20.77
23:49:11,20.85
23:54:44,20.66