00:04:15,12.41
00:09:48,12.38
00:15:22,12.40
00:20:55,12.38
00:26:28,12.38
00:32:01,12.41
00:37:35,12.40
00:44:11,12.39
00:49:44,12.35
00:55:18,12.35
01:00:51,12.38
01:06:24,12.36
01:11:57,12.32
01:17:31,12.31
01:23:04,12.32
01:28:37,12.31
01:34:10,12.31
01:39:44,12.35
01:45:17,12.35
01:50:51,12.34
01:56:24,12.31
02:01:57,12.32
02:07:31,12.34
02:13:04,12.32
02:18:37,12.32
02:24:10,12.31
02:29:44,12.31
02:35:17,12.34
02:40:50,12.35
02:46:24,12.39
02:51:57,12.39
02:57:30,12.41
03:03:04,12.44
03:08:37,12.44
03:14:10,12.44
03:19:43,12.44
03:25:17,12.44
03:30:50,12.44
03:36:23,12.44
03:41:57,12.47
03:47:30,12.44
03:53:03,12.45
03:58:37,12.51
04:04:10,12.44
04:09:44,12.50
04:15:17,12.49
04:20:51,12.50
04:26:24,12.50
04:31:57,12.47
04:37:31,12.50
04:43:04,12.45
04:48:38,12.45
04:54:11,12.44
04:59:45,12.44
05:05:18,12.44
05:10:51,12.44
05:16:25,12.45
05:21:58,12.46
05:27:32,12.47
05:33:05,12.46
05:38:39,12.46
05:44:12,12.43
05:49:45,12.39
05:55:19,12.39
06:00:52,12.38
06:06:26,12.38
06:12:00,12.40
06:17:33,12.40
06:23:06,12.45
06:28:40,12.44
06:34:14,12.50
06:39:47,12.49
06:45:21,12.49
06:50:55,12.49
06:56:28,12.51
07:02:02,12.53
07:07:35,12.53
07:13:09,12.55
07:18:42,12.55
07:24:16,12.63
07:29:49,12.59
07:35:23,12.59
07:40:56,12.61
07:46:30,12.61
07:52:03,12.63
07:57:37,12.63
08:03:10,12.63
08:08:44,12.57
08:14:17,12.61
08:19:50,12.68
08:25:24,12.65
08:30:58,12.64
08:36:31,12.68
08:42:05,12.68
08:47:38,12.68
08:53:12,12.70
08:58:45,12.70
09:04:19,12.74
09:09:52,12.75
09:15:26,12.71
09:21:00,12.69
09:26:34,12.74
09:32:07,12.74
09:37:41,12.71
09:43:14,12.74
09:48:48,12.70
09:54:21,12.69
09:59:55,12.71
10:05:28,12.75
10:11:02,12.71
10:16:35,12.72
10:22:09,12.75
10:27:42,12.74
10:33:16,12.69
10:38:50,12.70
10:45:24,12.70
10:50:58,12.68
10:56:31,12.72
11:02:05,12.69
11:07:39,12.71
11:13:12,12.71
11:18:46,12.70
11:24:20,12.71
11:29:53,12.72
11:35:27,12.70
11:41:00,12.70
11:46:34,12.68
11:52:08,12.69
11:57:41,12.69
12:03:15,12.64
12:08:48,12.63
12:14:22,12.64
12:19:55,12.63
12:25:29,12.66
12:31:03,12.69
12:36:36,12.68
12:42:10,12.70
12:47:43,12.65
12:53:17,12.66
12:58:50,12.64
13:04:24,12.63
13:09:58,12.63
13:15:31,12.61
13:21:05,12.69
13:26:38,12.70
13:32:12,12.76
13:37:46,12.76
13:43:19,12.76
13:48:53,12.75
13:54:27,12.75
14:00:00,12.76
14:05:34,12.76
14:11:07,12.78
14:16:41,12.74
14:22:15,12.71
14:27:48,12.75
14:33:22,12.78
14:38:55,12.80
14:44:29,12.81
14:50:02,12.82
14:55:36,12.81
15:01:09,12.79
15:06:43,12.80
15:12:17,12.66
15:17:51,12.70
15:23:24,12.75
15:28:58,12.71
15:34:32,12.76
15:40:05,12.75
15:45:39,12.79
15:51:13,12.81
15:56:47,12.82
16:02:21,12.81
16:07:54,12.81
16:13:28,12.80
16:19:02,12.82
16:24:35,12.85
16:30:09,12.86
16:35:43,12.89
16:41:17,12.88
16:46:50,12.88
16:52:24,12.86
16:57:58,12.89
17:03:32,12.91
17:09:05,12.91
17:14:39,12.94
17:20:13,12.94
17:25:47,12.94
17:31:20,12.94
17:36:54,12.94
17:42:28,12.94
17:48:01,12.93
17:53:35,12.94
17:59:09,12.94
18:04:42,12.91
18:10:16,12.93
18:15:50,12.94
18:21:23,12.99
18:26:57,12.95
18:32:31,13.00
18:38:05,13.00
18:43:38,13.06
18:49:12,13.06
18:54:46,13.07
19:00:19,13.11
19:05:53,13.11
19:11:27,13.13
19:17:01,13.13
19:22:34,13.13
19:28:08,13.19
19:33:42,13.19
19:39:15,13.21
19:44:49,13.24
19:50:23,13.28
19:55:56,13.25
20:01:30,13.29
20:07:04,13.63
20:12:37,13.80
20:18:11,13.85
20:23:45,13.88
20:29:18,13.90
20:34:53,13.96
20:40:27,14.04
20:46:00,14.09
20:51:34,14.11
20:56:43,14.09
21:02:16,13.90
21:07:50,13.82
21:13:24,13.78
21:18:58,13.86
21:24:32,13.82
21:30:06,13.75
21:35:39,13.78
21:41:13,13.75
21:46:47,13.76
21:52:21,13.79
21:57:55,13.95
22:03:28,13.88
22:09:02,13.91
22:14:36,13.93
22:20:10,13.96
22:25:44,13.95
22:31:18,13.94
22:36:52,13.94
22:42:25,13.93
22:47:59,13.96
22:53:33,14.00
22:59:07,13.97
23:04:41,13.99
23:10:15,13.95
23:15:48,13.94
23:21:22,13.90
23:26:56,13.89
23:32:29,13.88
23:38:03,13.81
23:43:37,13.78
23:49:11,13.76
23:54:45,13.76