00:01:26,29.27
00:06:59,28.99
00:12:33,29.00
00:18:06,28.79
00:23:39,28.59
00:29:12,28.40
00:34:46,28.24
00:41:21,28.01
00:46:54,27.89
00:52:27,27.71
00:58:01,27.49
01:03:35,27.31
01:09:08,27.11
01:14:41,27.06
01:20:14,26.84
01:25:48,26.82
01:31:21,26.54
01:36:54,26.44
01:42:28,26.21
01:48:01,26.11
01:53:34,26.01
01:59:07,25.85
02:04:41,25.64
02:10:14,25.57
02:15:47,25.38
02:21:20,25.10
02:26:54,24.96
02:32:27,24.82
02:38:00,24.68
02:43:34,24.65
02:49:07,24.40
02:54:40,24.27
03:00:14,24.11
03:05:47,23.95
03:11:20,23.71
03:16:53,23.64
03:22:26,23.46
03:28:00,23.25
03:33:33,23.10
03:39:06,22.98
03:44:39,22.89
03:50:13,22.60
03:55:46,22.52
04:01:20,22.35
04:06:53,22.11
04:12:26,21.93
04:18:00,21.90
04:23:33,21.77
04:29:07,21.64
04:34:40,21.31
04:40:14,20.48
04:45:47,21.50
04:51:20,23.16
04:56:54,25.04
05:02:27,27.09
05:08:01,31.63
05:13:34,34.56
05:19:08,36.80
05:24:41,38.66
05:30:15,38.61
05:35:49,39.30
05:41:23,39.46
05:46:56,40.17
05:52:30,41.00
05:58:03,41.74
06:03:37,42.58
06:09:10,41.90
06:14:44,40.95
06:20:17,44.10
06:25:51,45.33
06:31:26,46.06
06:37:01,46.85
06:42:35,47.64
06:48:09,48.25
06:53:42,48.79
06:59:15,49.39
07:04:49,49.80
07:10:22,50.29
07:15:55,49.75
07:21:29,49.83
07:27:02,49.64
07:32:36,49.67
07:38:09,49.58
07:43:43,49.49
07:49:16,49.44
07:54:49,49.25
08:00:23,49.38
08:05:56,49.27
08:11:29,49.24
08:17:03,49.17
08:22:36,49.20
08:28:10,49.19
08:33:43,49.10
08:39:17,49.04
08:44:50,48.90
08:50:24,48.92
08:55:58,48.83
09:01:31,48.83
09:07:05,48.70
09:12:39,48.71
09:18:12,48.46
09:23:46,48.49
09:29:19,48.45
09:34:53,48.36
09:40:27,48.33
09:46:00,48.17
09:51:34,48.05
09:57:07,47.94
10:02:41,47.84
10:08:14,47.73
10:13:48,47.69
10:19:21,47.66
10:24:55,47.65
10:30:28,47.45
10:36:01,47.41
10:41:35,47.24
10:47:08,47.24
10:52:42,47.14
10:58:15,46.98
11:03:49,46.69
11:09:22,46.52
11:14:56,46.46
11:20:30,46.39
11:26:03,46.26
11:31:37,46.13
11:37:11,45.91
11:42:44,45.84
11:48:18,45.59
11:53:51,45.34
11:59:25,45.11
12:04:59,45.33
12:10:33,45.49
12:16:06,45.21
12:21:40,44.69
12:27:14,44.52
12:32:48,44.60
12:38:21,44.23
12:43:55,44.14
12:49:28,43.96
12:55:02,43.69
13:00:36,43.76
13:06:09,43.26
13:11:43,43.46
13:17:17,43.25
13:22:50,42.91
13:28:24,42.86
13:33:58,42.66
13:39:31,42.67
13:46:10,42.05
13:51:44,41.84
13:57:18,41.75
14:02:52,41.61
14:08:25,41.23
14:13:59,41.21
14:19:33,41.11
14:25:07,40.74
14:30:41,40.61
14:36:14,40.30
14:41:48,40.10
14:47:22,39.84
14:52:55,39.55
14:58:29,39.56
15:04:03,39.29
15:09:37,39.02
15:15:11,38.69
15:20:45,38.36
15:26:19,38.27
15:31:52,40.52
15:37:26,39.24
15:43:00,38.45
15:48:34,38.04
15:54:08,37.74
15:59:41,37.45
16:05:15,37.09
16:10:49,37.02
16:16:23,36.76
16:21:57,36.35
16:27:31,36.11
16:33:05,35.90
16:38:39,35.67
16:44:13,35.54
16:49:46,35.27
16:55:20,35.09
17:00:54,34.81
17:06:27,34.63
17:12:02,34.46
17:17:35,34.19
17:23:10,33.95
17:28:43,33.86
17:34:17,33.84
17:39:51,34.17
17:45:25,33.09
17:51:04,33.49
17:56:49,34.58
18:02:24,34.54
18:07:58,34.00
18:13:33,33.13
18:19:07,32.77
18:24:42,32.74
18:30:18,32.40
18:35:53,33.27
18:41:28,37.39
18:47:09,36.92
18:52:50,38.24
18:58:24,40.73
19:04:01,41.38
19:09:36,40.35
19:15:10,39.24
19:20:45,41.86
19:26:19,41.04
19:31:53,41.40
19:37:27,41.16
19:43:01,40.80
19:48:35,40.48
19:54:09,40.11
19:59:43,39.92
20:05:17,40.55
20:10:51,40.20
20:16:26,40.71
20:22:01,40.40
20:27:34,40.17
20:33:08,40.88
20:38:41,40.76
20:44:14,40.01
20:49:47,39.59
20:55:21,39.90
21:00:54,39.55
21:06:27,39.39
21:12:01,39.14
21:17:34,38.85
21:23:07,39.48
21:28:41,39.60
21:34:15,38.91
21:39:48,38.31
21:45:21,39.59
21:50:55,38.77
21:56:28,38.38
22:02:01,37.98
22:07:35,37.61
22:13:08,37.34
22:18:41,37.14
22:24:15,36.83
22:29:48,36.55
22:35:21,36.33
22:40:55,36.06
22:46:28,35.88
22:52:02,35.77
22:57:35,35.63
23:03:09,35.45
23:08:42,35.15
23:14:15,34.91
23:19:48,34.67
23:25:22,34.42
23:30:55,34.06
23:36:28,33.89
23:42:02,33.75
23:47:35,33.42
23:53:08,33.16
23:58:41,32.91