00:01:26,26.11
00:06:59,25.91
00:12:33,25.79
00:18:06,25.68
00:23:39,25.57
00:29:12,25.44
00:34:46,25.26
00:41:21,25.09
00:46:54,24.98
00:52:27,24.85
00:58:01,24.76
01:03:35,24.70
01:09:08,24.60
01:14:41,24.48
01:20:14,24.35
01:25:48,24.21
01:31:21,24.11
01:36:54,23.99
01:42:28,23.84
01:48:01,23.70
01:53:34,23.61
01:59:07,23.51
02:04:41,23.39
02:10:14,23.29
02:15:47,23.19
02:21:20,23.04
02:26:54,22.91
02:32:27,22.79
02:38:00,22.68
02:43:34,22.56
02:49:07,22.46
02:54:40,22.35
03:00:14,22.23
03:05:47,22.09
03:11:20,21.98
03:16:53,21.86
03:22:27,21.76
03:28:00,21.66
03:33:33,21.54
03:39:06,21.39
03:44:39,21.29
03:50:13,21.16
03:55:46,21.07
04:01:20,20.94
04:06:53,20.81
04:12:27,20.71
04:18:00,20.57
04:23:33,20.46
04:29:07,20.82
04:34:40,21.40
04:40:14,21.44
04:45:47,21.34
04:51:21,21.80
04:56:54,22.86
05:02:28,24.21
05:08:01,25.60
05:13:34,26.94
05:19:08,27.86
05:24:41,28.76
05:30:15,29.38
05:35:49,30.01
05:41:23,30.40
05:46:56,31.16
05:52:30,31.94
05:58:03,32.71
06:03:37,33.63
06:09:10,34.44
06:14:44,34.96
06:20:18,35.63
06:25:52,36.27
06:31:27,36.98
06:37:01,37.56
06:42:35,38.11
06:48:09,38.60
06:53:42,39.15
06:59:15,39.60
07:04:49,40.17
07:10:22,40.75
07:15:55,40.67
07:21:29,40.66
07:27:02,41.05
07:32:36,41.35
07:38:09,41.56
07:43:43,41.71
07:49:16,41.77
07:54:49,41.76
08:00:23,41.83
08:05:56,41.89
08:11:29,41.91
08:17:03,41.92
08:22:37,41.92
08:28:10,41.94
08:33:43,41.95
08:39:17,42.02
08:44:51,41.90
08:50:24,41.81
08:55:58,41.76
09:01:32,41.69
09:07:05,41.63
09:12:39,41.64
09:18:13,41.58
09:23:46,41.45
09:29:20,41.50
09:34:53,41.41
09:40:27,41.35
09:46:00,41.31
09:51:34,41.25
09:57:07,41.10
10:02:41,41.09
10:08:14,41.06
10:13:48,41.05
10:19:21,41.00
10:24:55,40.99
10:30:28,40.92
10:36:02,40.81
10:41:35,40.80
10:47:08,40.74
10:52:42,40.69
10:58:16,40.63
11:03:49,40.52
11:09:23,40.44
11:14:56,40.38
11:20:30,40.25
11:26:03,40.17
11:31:37,40.05
11:37:11,39.94
11:42:44,39.85
11:48:18,39.73
11:53:52,39.63
11:59:26,39.54
12:04:59,39.45
12:10:33,39.40
12:16:06,39.39
12:21:41,39.20
12:27:14,39.02
12:32:48,38.91
12:38:21,38.79
12:43:55,38.64
12:49:29,38.49
12:55:02,38.35
13:00:36,38.20
13:06:09,38.10
13:11:43,37.91
13:17:17,37.77
13:22:50,37.67
13:28:24,37.55
13:33:58,37.41
13:39:32,37.30
13:46:10,37.14
13:51:44,36.95
13:57:18,36.76
14:02:52,36.67
14:08:26,36.50
14:13:59,36.34
14:19:33,36.16
14:25:07,35.91
14:30:41,35.80
14:36:15,35.60
14:41:48,35.45
14:47:22,35.27
14:52:56,35.10
14:58:30,35.02
15:04:03,34.85
15:09:37,34.61
15:15:11,34.36
15:20:45,34.20
15:26:19,34.02
15:31:53,33.81
15:37:27,33.65
15:43:01,33.48
15:48:34,33.27
15:54:08,33.15
15:59:42,32.94
16:05:16,32.77
16:10:49,32.60
16:16:23,32.46
16:21:58,32.33
16:27:32,32.17
16:33:05,31.98
16:38:39,31.79
16:44:13,31.63
16:49:47,31.45
16:55:20,31.24
17:00:54,31.13
17:06:28,30.84
17:12:02,30.70
17:17:36,30.50
17:23:10,30.40
17:28:44,30.32
17:34:18,30.26
17:39:51,30.23
17:45:25,31.07
17:51:05,31.18
17:56:49,32.00
18:02:24,32.27
18:07:58,32.29
18:13:33,32.10
18:19:07,31.89
18:24:42,31.21
18:30:18,30.52
18:35:53,30.34
18:41:28,30.96
18:47:09,32.01
18:52:50,33.66
18:58:25,34.94
19:04:02,35.45
19:09:36,35.41
19:15:11,35.19
19:20:45,34.90
19:26:19,35.25
19:31:53,35.81
19:37:27,36.05
19:43:01,35.94
19:48:35,35.70
19:54:09,35.39
19:59:43,34.99
20:05:17,34.59
20:10:51,34.10
20:16:26,33.76
20:22:01,33.55
20:27:34,33.48
20:33:08,33.40
20:38:41,33.33
20:44:14,33.13
20:49:48,32.99
20:55:21,32.84
21:00:54,32.70
21:06:27,32.56
21:12:01,32.48
21:17:34,32.35
21:23:07,32.27
21:28:41,32.11
21:34:15,31.99
21:39:48,31.82
21:45:22,31.69
21:50:55,31.61
21:56:28,31.48
22:02:01,31.40
22:07:35,31.26
22:13:08,31.14
22:18:41,31.01
22:24:15,30.89
22:29:48,30.81
22:35:21,30.57
22:40:55,30.50
22:46:28,30.43
22:52:02,30.34
22:57:35,30.30
23:03:09,30.25
23:08:42,30.19
23:14:15,30.05
23:19:48,29.86
23:25:22,29.73
23:30:55,29.56
23:36:28,29.43
23:42:02,29.25
23:47:35,29.15
23:53:08,28.95
23:58:42,28.76