00:01:26,19.41
00:06:59,19.40
00:12:33,19.39
00:18:06,19.35
00:23:39,19.31
00:29:12,19.21
00:34:46,18.89
00:41:21,18.95
00:46:54,19.10
00:52:27,19.07
00:58:01,19.07
01:03:35,19.06
01:09:08,19.04
01:14:41,18.71
01:20:14,18.59
01:25:48,18.75
01:31:21,18.74
01:36:54,18.73
01:42:28,18.69
01:48:01,18.66
01:53:34,18.43
01:59:07,18.09
02:04:41,18.39
02:10:14,18.44
02:15:47,18.48
02:21:20,18.45
02:26:54,18.44
02:32:27,18.31
02:38:00,17.91
02:43:34,17.91
02:49:07,18.04
02:54:40,18.01
03:00:14,18.01
03:05:47,18.01
03:11:20,18.04
03:16:53,17.77
03:22:26,17.66
03:28:00,17.81
03:33:33,17.81
03:39:06,17.81
03:44:39,17.81
03:50:13,17.81
03:55:46,17.61
04:01:20,17.24
04:06:53,17.48
04:12:26,17.65
04:18:00,17.75
04:23:33,17.77
04:29:07,17.71
04:34:40,17.57
04:40:14,17.14
04:45:47,17.18
04:51:20,17.35
04:56:54,17.43
05:02:28,17.55
05:08:01,17.60
05:13:34,17.69
05:19:08,17.34
05:24:41,17.44
05:30:15,17.85
05:35:49,17.95
05:41:23,18.14
05:46:56,18.34
05:52:30,18.56
05:58:03,18.43
06:03:37,18.30
06:09:10,18.82
06:14:44,19.11
06:20:18,19.30
06:25:51,19.49
06:31:27,19.56
06:37:01,19.66
06:42:35,19.65
06:48:09,19.85
06:53:42,20.05
06:59:15,20.25
07:04:49,20.44
07:10:22,20.64
07:15:55,20.75
07:21:29,20.70
07:27:02,20.65
07:32:36,20.69
07:38:09,20.61
07:43:43,20.54
07:49:16,20.45
07:54:49,20.39
08:00:23,20.25
08:05:56,20.10
08:11:29,20.16
08:17:03,20.18
08:22:36,20.23
08:28:10,20.24
08:33:43,20.18
08:39:17,20.00
08:44:51,19.69
08:50:24,19.77
08:55:58,19.80
09:01:31,19.81
09:07:05,19.81
09:12:39,19.77
09:18:12,19.71
09:23:46,19.36
09:29:19,19.30
09:34:53,19.46
09:40:27,19.32
09:46:00,19.29
09:51:34,19.23
09:57:07,19.18
10:02:41,18.95
10:08:14,18.74
10:13:48,19.00
10:19:21,19.16
10:24:55,19.21
10:30:28,19.23
10:36:01,19.21
10:41:35,19.25
10:47:08,19.19
10:52:42,19.15
10:58:15,19.13
11:03:49,19.14
11:09:22,19.11
11:14:56,19.07
11:20:30,19.05
11:26:03,19.06
11:31:37,19.04
11:37:11,19.00
11:42:44,19.00
11:48:18,18.96
11:53:52,18.96
11:59:25,18.93
12:04:59,18.88
12:10:33,18.79
12:16:06,18.74
12:21:40,18.70
12:27:14,18.68
12:32:48,18.68
12:38:21,18.63
12:43:55,18.65
12:49:29,18.64
12:55:02,18.63
13:00:36,18.59
13:06:09,18.57
13:11:43,18.56
13:17:17,18.56
13:22:50,18.56
13:28:24,18.52
13:33:58,18.50
13:39:32,18.51
13:46:10,18.48
13:51:44,18.44
13:57:18,18.40
14:02:52,18.43
14:08:25,18.30
14:13:59,18.13
14:19:33,18.74
14:25:07,19.01
14:30:41,19.13
14:36:15,19.25
14:41:48,19.36
14:47:22,19.41
14:52:55,19.54
14:58:29,19.57
15:04:03,19.60
15:09:37,19.57
15:15:11,19.61
15:20:45,19.51
15:26:19,19.39
15:31:52,19.44
15:37:27,19.38
15:43:00,19.30
15:48:34,19.26
15:54:08,19.26
15:59:42,19.25
16:05:15,19.21
16:10:49,19.10
16:16:23,18.75
16:21:57,18.59
16:27:31,18.50
16:33:05,18.41
16:38:39,18.34
16:44:13,18.26
16:49:46,18.15
16:55:20,18.10
17:00:54,18.01
17:06:27,18.01
17:12:02,17.94
17:17:36,17.96
17:23:10,17.94
17:28:44,17.94
17:34:17,17.94
17:39:51,18.01
17:45:25,18.14
17:51:05,18.21
17:56:49,18.43
18:02:24,18.59
18:07:58,18.86
18:13:33,18.94
18:19:07,19.18
18:24:42,19.56
18:30:18,19.71
18:35:53,19.77
18:41:28,19.85
18:47:09,19.75
18:52:50,19.77
18:58:24,19.99
19:04:01,20.04
19:09:36,20.18
19:15:10,20.24
19:20:45,20.36
19:26:19,20.65
19:31:53,20.76
19:37:27,20.81
19:43:01,20.84
19:48:35,20.89
19:54:09,20.96
19:59:43,21.01
20:05:17,20.93
20:10:51,20.89
20:16:26,21.04
20:22:01,21.02
20:27:34,20.96
20:33:08,20.82
20:38:41,20.81
20:44:14,20.86
20:49:47,20.82
20:55:21,20.73
21:00:54,20.81
21:06:27,20.81
21:12:01,20.85
21:17:34,20.85
21:23:07,20.88
21:28:41,20.84
21:34:15,20.60
21:39:48,20.63
21:45:21,20.63
21:50:55,20.60
21:56:28,20.57
22:02:01,20.57
22:07:35,20.57
22:13:08,20.56
22:18:41,20.55
22:24:15,20.52
22:29:48,20.55
22:35:21,20.51
22:40:55,20.21
22:46:28,20.32
22:52:02,20.36
22:57:35,20.31
23:03:09,20.26
23:08:42,20.26
23:14:15,20.23
23:19:48,20.23
23:25:22,20.21
23:30:55,20.18
23:36:28,20.13
23:42:02,20.11
23:47:35,20.06
23:53:08,20.04
23:58:41,20.00