00:02:21,32.56
00:07:54,32.33
00:13:27,32.05
00:19:01,31.73
00:24:34,31.52
00:30:07,31.19
00:35:40,31.14
00:41:14,30.86
00:46:47,29.81
00:52:20,23.50
00:57:54,26.88
01:03:27,27.76
01:09:00,28.09
01:14:33,28.15
01:20:06,28.04
01:25:40,28.13
01:31:13,27.91
01:36:46,27.86
01:42:19,27.57
01:47:52,27.54
01:53:25,27.35
01:58:58,27.20
02:04:32,27.18
02:10:05,26.98
02:15:38,26.81
02:21:12,26.69
02:26:45,26.65
02:32:18,26.54
02:37:51,26.43
02:43:24,26.24
02:48:57,26.24
02:54:31,26.07
03:00:04,26.02
03:05:37,25.99
03:11:10,25.77
03:16:43,25.76
03:22:16,25.64
03:27:49,25.57
03:33:23,25.55
03:38:56,25.54
03:44:29,25.45
03:50:02,25.59
03:55:36,25.31
04:01:09,25.39
04:06:42,26.63
04:12:15,28.10
04:17:49,29.81
04:23:22,31.55
04:28:55,33.15
04:34:28,34.75
04:40:02,36.16
04:45:35,37.64
04:51:09,39.08
04:56:42,40.48
05:02:15,41.83
05:07:49,42.96
05:13:22,46.08
05:18:55,49.71
05:24:29,50.65
05:30:02,50.95
05:35:35,51.58
05:41:09,52.11
05:46:42,52.77
05:52:16,53.44
05:57:49,53.74
06:03:23,54.44
06:08:56,56.55
06:14:29,56.92
06:20:02,57.26
06:25:36,57.60
06:31:09,56.29
06:36:42,55.55
06:42:15,54.94
06:47:48,54.30
06:53:22,53.88
06:58:55,53.41
07:04:28,52.95
07:10:01,52.49
07:15:35,52.02
07:21:08,51.76
07:26:41,51.46
07:32:14,51.11
07:37:48,50.91
07:43:21,50.50
07:48:54,50.16
07:54:28,50.00
08:00:01,49.81
08:05:34,49.84
08:11:07,50.14
08:16:41,49.51
08:22:14,49.46
08:27:47,49.06
08:33:20,48.90
08:38:53,48.79
08:44:27,48.52
08:50:00,48.38
08:55:33,48.24
09:01:06,48.23
09:06:39,47.95
09:12:13,47.94
09:17:46,47.76
09:23:19,47.65
09:28:52,47.66
09:34:26,47.46
09:39:59,47.38
09:45:32,47.20
09:51:05,47.00
09:56:39,46.92
10:02:12,46.84
10:07:45,46.65
10:13:18,46.46
10:18:52,46.35
10:24:25,46.26
10:29:58,46.21
10:35:31,46.06
10:41:04,45.85
10:46:37,45.75
10:52:11,45.83
10:57:44,45.60
11:03:17,45.38
11:08:51,45.30
11:14:24,45.08
11:19:57,45.01
11:25:30,44.89
11:31:03,44.71
11:36:37,44.83
11:42:10,44.36
11:47:43,44.55
11:53:16,44.19
11:58:50,44.34
12:04:23,44.08
12:09:56,44.21
12:15:29,43.75
12:21:03,43.51
12:26:36,43.24
12:32:09,43.44
12:37:42,43.27
12:43:15,42.91
12:48:49,42.61
12:54:22,42.27
12:59:55,42.15
13:05:28,41.98
13:11:02,41.91
13:16:35,41.64
13:22:08,41.75
13:27:41,41.31
13:33:15,41.35
13:38:48,40.99
13:44:21,40.85
13:49:55,40.69
13:55:28,40.40
14:01:01,40.29
14:06:34,39.90
14:12:08,39.88
14:17:41,39.63
14:23:14,39.45
14:28:47,39.44
14:34:21,39.35
14:39:54,39.00
14:45:27,38.58
14:51:00,38.46
14:56:34,38.44
15:02:07,38.25
15:07:40,37.81
15:13:13,37.70
15:18:47,37.50
15:24:20,39.85
15:29:53,40.83
15:35:26,40.44
15:40:59,40.23
15:46:33,40.14
15:52:06,39.45
15:57:39,39.25
16:03:13,39.17
16:08:46,38.69
16:14:19,38.46
16:19:52,38.39
16:25:25,38.08
16:30:59,37.79
16:36:32,37.48
16:42:06,37.11
16:47:39,36.42
16:53:13,35.69
16:58:46,35.69
17:04:19,37.69
17:09:53,40.11
17:15:26,41.84
17:20:59,42.65
17:26:33,42.71
17:32:06,42.65
17:37:39,42.48
17:43:13,42.40
17:48:46,42.17
17:54:19,42.02
17:59:52,41.73
18:05:26,41.56
18:10:59,41.41
18:16:32,41.30
18:22:06,41.26
18:27:39,41.23
18:33:13,41.06
18:38:46,41.04
18:44:19,41.02
18:49:53,40.85
18:55:26,40.83
19:00:59,40.79
19:06:32,41.79
19:12:06,43.20
19:17:39,36.61
19:23:12,34.79
19:28:45,38.66
19:34:18,39.35
19:39:52,38.92
19:45:25,38.85
19:51:00,37.50
19:56:34,38.95
20:02:08,39.08
20:07:43,39.19
20:13:16,38.76
20:18:54,38.46
20:24:30,34.17
20:30:04,28.27
20:35:38,33.00
20:41:13,35.91
20:46:47,35.19
20:52:21,34.61
20:57:55,34.36
21:03:29,34.00
21:09:03,33.77
21:14:37,33.46
21:20:11,33.91
21:25:45,35.39
21:31:19,35.44
21:36:54,34.84
21:42:28,34.40
21:48:03,35.34
21:53:37,35.24
21:59:10,35.19
22:04:44,35.19
22:10:17,31.70
22:15:50,32.84
22:21:24,32.95
22:26:57,32.88
22:32:30,32.61
22:38:04,32.51
22:43:37,32.34
22:49:10,33.52
22:54:44,32.85
23:00:17,32.34
23:05:50,31.65
23:11:23,31.10
23:16:57,30.79
23:22:31,30.39
23:28:04,30.19
23:33:38,30.00
23:39:11,29.74
23:44:44,29.64
23:50:18,29.52
23:55:52,29.43