00:02:21,29.40
00:07:54,29.24
00:13:28,29.10
00:19:01,28.84
00:24:34,28.73
00:30:07,28.61
00:35:40,28.44
00:41:14,28.36
00:46:47,28.18
00:52:20,27.96
00:57:54,27.81
01:03:27,27.71
01:09:00,27.59
01:14:33,27.44
01:20:06,27.25
01:25:40,27.10
01:31:13,26.95
01:36:46,26.75
01:42:19,26.56
01:47:52,26.40
01:53:25,26.23
01:58:58,26.05
02:04:32,25.93
02:10:05,25.74
02:15:38,25.56
02:21:12,25.43
02:26:45,25.26
02:32:18,25.07
02:37:51,24.95
02:43:24,24.81
02:48:57,24.73
02:54:31,24.66
03:00:04,24.55
03:05:37,24.41
03:11:10,24.27
03:16:43,24.16
03:22:16,24.06
03:27:49,23.99
03:33:23,23.88
03:38:56,23.76
03:44:29,23.79
03:50:03,24.74
03:55:36,25.06
04:01:09,25.09
04:06:42,25.32
04:12:15,26.13
04:17:49,27.19
04:23:22,28.45
04:28:55,29.80
04:34:28,31.00
04:40:02,32.27
04:45:35,33.42
04:51:09,34.56
04:56:42,35.69
05:02:15,36.66
05:07:49,37.70
05:13:22,38.66
05:18:55,39.56
05:24:29,40.52
05:30:02,41.36
05:35:35,42.26
05:41:09,42.99
05:46:42,43.86
05:52:16,44.64
05:57:49,45.02
06:03:23,44.25
06:08:56,44.01
06:14:29,44.00
06:20:02,44.14
06:25:36,44.49
06:31:09,44.39
06:36:42,44.27
06:42:15,44.34
06:47:48,44.34
06:53:22,44.36
06:58:55,44.31
07:04:28,44.13
07:10:01,44.08
07:15:35,43.99
07:21:08,43.99
07:26:41,43.83
07:32:14,43.80
07:37:48,43.80
07:43:21,43.65
07:48:54,43.58
07:54:28,43.51
08:00:01,43.38
08:05:34,43.29
08:11:07,43.19
08:16:41,43.10
08:22:14,42.98
08:27:47,42.91
08:33:20,42.83
08:38:53,42.77
08:44:27,42.65
08:50:00,42.59
08:55:33,42.52
09:01:06,42.45
09:06:39,42.33
09:12:13,42.26
09:17:46,42.13
09:23:19,42.04
09:28:52,41.90
09:34:26,41.94
09:39:59,41.86
09:45:32,41.74
09:51:05,41.67
09:56:39,41.56
10:02:12,41.44
10:07:45,41.30
10:13:18,41.25
10:18:52,41.19
10:24:25,41.14
10:29:58,41.00
10:35:31,40.85
10:41:04,40.79
10:46:37,40.69
10:52:11,40.61
10:57:44,40.48
11:03:17,40.38
11:08:51,40.25
11:14:24,40.16
11:19:57,40.04
11:25:30,39.88
11:31:03,39.76
11:36:37,39.77
11:42:10,39.65
11:47:43,40.04
11:53:16,39.63
11:58:50,39.51
12:04:23,39.38
12:09:56,39.49
12:15:29,39.17
12:21:03,38.95
12:26:36,38.69
12:32:09,38.71
12:37:42,38.63
12:43:15,38.41
12:48:49,38.24
12:54:22,37.96
12:59:55,37.75
13:05:28,37.58
13:11:02,37.58
13:16:35,37.34
13:22:08,37.26
13:27:41,37.04
13:33:15,37.00
13:38:48,36.76
13:44:21,36.73
13:49:55,36.50
13:55:28,36.34
14:01:01,36.15
14:06:34,35.95
14:12:08,35.92
14:17:41,35.75
14:23:14,35.45
14:28:47,35.44
14:34:21,35.30
14:39:54,35.10
14:45:27,34.86
14:51:00,34.69
14:56:34,34.56
15:02:07,34.49
15:07:40,34.21
15:13:13,34.08
15:18:47,33.83
15:24:20,33.63
15:29:53,33.36
15:35:26,33.16
15:40:59,33.02
15:46:33,32.88
15:52:06,32.67
15:57:40,32.86
16:03:13,33.81
16:08:46,33.80
16:14:19,34.13
16:19:52,34.25
16:25:25,34.44
16:30:59,34.40
16:36:33,34.34
16:42:06,34.15
16:47:40,33.86
16:53:13,33.41
16:58:46,33.59
17:04:19,34.74
17:09:53,36.17
17:15:26,37.59
17:20:59,38.44
17:26:33,38.79
17:32:06,38.74
17:37:39,38.58
17:43:13,38.16
17:48:46,37.76
17:54:19,37.50
17:59:52,37.36
18:05:26,37.26
18:10:59,37.24
18:16:33,37.13
18:22:06,37.06
18:27:39,37.00
18:33:13,36.92
18:38:46,36.94
18:44:19,36.91
18:49:53,36.79
18:55:26,36.67
19:00:59,36.59
19:06:32,36.49
19:12:06,36.39
19:17:39,36.30
19:23:12,36.19
19:28:45,36.10
19:34:18,35.94
19:39:52,35.79
19:45:25,35.54
19:51:00,35.27
19:56:34,35.00
20:02:08,34.74
20:07:43,34.44
20:13:16,34.15
20:18:55,33.94
20:24:30,33.66
20:30:04,33.39
20:35:38,33.20
20:41:13,33.00
20:46:47,32.75
20:52:21,32.41
20:57:55,32.10
21:03:29,31.76
21:09:03,31.43
21:14:37,31.05
21:20:11,30.61
21:25:45,30.39
21:31:20,30.25
21:36:55,30.01
21:42:29,29.70
21:48:03,29.50
21:53:37,29.73
21:59:10,30.14
22:04:44,30.21
22:10:17,30.25
22:15:51,30.20
22:21:24,30.16
22:26:57,29.95
22:32:31,29.82
22:38:04,29.66
22:43:37,29.52
22:49:10,29.34
22:54:44,29.25
23:00:17,29.11
23:05:50,28.65
23:11:24,28.25
23:16:57,27.88
23:22:31,27.56
23:28:04,27.29
23:33:38,27.06
23:39:11,26.82
23:44:44,26.60
23:50:19,26.43
23:55:52,26.25