00:02:21,21.00
00:07:54,20.93
00:13:27,20.95
00:19:01,21.09
00:24:34,21.14
00:30:07,21.06
00:35:40,20.96
00:41:14,21.06
00:46:47,21.04
00:52:20,20.95
00:57:54,21.04
01:03:27,20.99
01:09:00,20.88
01:14:33,20.91
01:20:06,20.94
01:25:40,20.94
01:31:13,20.94
01:36:46,20.96
01:42:19,20.79
01:47:52,20.75
01:53:25,20.79
01:58:58,20.77
02:04:32,20.77
02:10:05,20.76
02:15:38,20.81
02:21:12,20.71
02:26:45,20.45
02:32:18,20.39
02:37:51,20.45
02:43:24,20.44
02:48:57,20.44
02:54:31,20.50
03:00:04,20.50
03:05:37,20.50
03:11:10,20.51
03:16:43,20.51
03:22:16,20.50
03:27:49,20.50
03:33:23,20.50
03:38:56,20.55
03:44:29,20.59
03:50:02,20.61
03:55:36,20.44
04:01:09,20.39
04:06:42,20.43
04:12:15,20.49
04:17:49,20.56
04:23:22,20.64
04:28:55,20.74
04:34:28,20.85
04:40:02,20.94
04:45:35,20.81
04:51:09,21.01
04:56:42,21.19
05:02:15,21.15
05:07:49,21.15
05:13:22,21.32
05:18:55,21.59
05:24:29,21.82
05:30:02,21.90
05:35:35,21.99
05:41:09,22.09
05:46:42,22.25
05:52:16,22.54
05:57:49,22.73
06:03:23,22.84
06:08:56,22.79
06:14:29,22.81
06:20:02,22.81
06:25:36,22.75
06:31:09,22.71
06:36:42,22.64
06:42:15,22.54
06:47:48,22.46
06:53:22,22.38
06:58:55,22.25
07:04:28,22.15
07:10:01,22.10
07:15:35,22.05
07:21:08,22.00
07:26:41,21.99
07:32:14,21.94
07:37:48,21.88
07:43:21,21.88
07:48:54,21.98
07:54:28,21.98
08:00:01,21.93
08:05:34,21.94
08:11:07,21.99
08:16:41,21.95
08:22:14,21.88
08:27:47,21.86
08:33:20,21.85
08:38:53,21.66
08:44:27,21.77
08:50:00,21.80
08:55:33,21.55
09:01:06,21.56
09:06:39,21.64
09:12:13,21.44
09:17:46,21.45
09:23:19,21.45
09:28:52,21.29
09:34:26,21.30
09:39:59,21.32
09:45:32,21.20
09:51:05,21.18
09:56:39,21.21
10:02:12,21.23
10:07:45,21.24
10:13:18,21.25
10:18:52,21.21
10:24:25,21.01
10:29:58,21.06
10:35:31,21.07
10:41:04,21.06
10:46:37,21.06
10:52:11,21.10
10:57:44,21.10
11:03:17,20.94
11:08:51,20.66
11:14:24,20.90
11:19:57,21.04
11:25:30,21.00
11:31:03,21.00
11:36:37,21.00
11:42:10,20.96
11:47:43,20.94
11:53:16,20.91
11:58:50,20.88
12:04:23,20.84
12:09:56,20.81
12:15:29,20.80
12:21:03,20.75
12:26:36,20.77
12:32:09,20.75
12:37:42,20.70
12:43:15,20.71
12:48:49,20.69
12:54:22,20.65
12:59:55,20.61
13:05:28,20.56
13:11:02,20.54
13:16:35,20.52
13:22:08,20.50
13:27:41,20.50
13:33:15,20.49
13:38:48,20.45
13:44:21,20.45
13:49:55,20.44
13:55:28,20.41
14:01:01,20.38
14:06:34,20.38
14:12:08,20.36
14:17:41,20.32
14:23:14,20.31
14:28:47,20.30
14:34:21,20.25
14:39:54,20.24
14:45:27,20.20
14:51:00,20.18
14:56:34,20.14
15:02:07,20.13
15:07:40,20.02
15:13:13,19.71
15:18:47,20.06
15:24:20,20.29
15:29:53,20.39
15:35:26,20.39
15:40:59,20.35
15:46:33,20.38
15:52:06,20.36
15:57:39,20.31
16:03:13,20.35
16:08:46,20.41
16:14:19,20.45
16:19:52,20.44
16:25:25,20.45
16:30:59,20.36
16:36:33,20.31
16:42:06,20.36
16:47:39,20.38
16:53:13,20.46
16:58:46,20.50
17:04:19,20.57
17:09:53,20.64
17:15:26,20.79
17:20:59,20.84
17:26:33,20.90
17:32:06,20.91
17:37:39,20.95
17:43:13,21.05
17:48:46,21.07
17:54:19,21.02
17:59:52,21.15
18:05:26,21.16
18:10:59,21.04
18:16:33,21.00
18:22:06,20.95
18:27:39,20.96
18:33:13,21.31
18:38:46,21.38
18:44:19,21.40
18:49:53,21.50
18:55:26,21.57
19:00:59,21.79
19:06:32,21.82
19:12:06,21.84
19:17:39,21.80
19:23:12,21.44
19:28:45,21.13
19:34:18,21.00
19:39:52,20.88
19:45:25,20.81
19:51:00,20.77
19:56:34,20.71
20:02:08,20.63
20:07:43,20.77
20:13:16,20.81
20:18:54,20.69
20:24:30,20.66
20:30:04,20.65
20:35:38,20.65
20:41:13,20.66
20:46:47,20.69
20:52:21,20.69
20:57:55,20.69
21:03:29,20.69
21:09:03,20.69
21:14:37,20.95
21:20:11,20.96
21:25:45,20.89
21:31:19,20.82
21:36:54,20.76
21:42:28,20.73
21:48:03,20.65
21:53:37,20.64
21:59:10,20.59
22:04:44,20.56
22:10:17,20.46
22:15:51,20.41
22:21:24,20.36
22:26:57,20.31
22:32:31,20.24
22:38:04,20.15
22:43:37,20.13
22:49:10,20.09
22:54:44,20.01
23:00:17,19.95
23:05:50,19.94
23:11:24,19.88
23:16:57,19.81
23:22:31,19.77
23:28:04,19.71
23:33:38,19.45
23:39:11,19.34
23:44:44,19.48
23:50:18,19.44
23:55:52,19.44