00:02:21,15.15 00:07:54,15.13 00:13:28,15.10 00:19:01,15.10 00:24:34,15.06 00:30:07,15.06 00:35:40,15.06 00:41:14,15.06 00:46:47,15.04 00:52:20,15.01 00:57:54,15.00 01:03:27,14.96 01:09:00,14.96 01:14:33,14.91 01:20:06,14.91 01:25:40,14.88 01:31:13,14.88 01:36:46,14.84 01:42:19,14.81 01:47:52,14.81 01:53:25,14.82 01:58:58,14.81 02:04:32,14.79 02:10:05,14.74 02:15:38,14.74 02:21:12,14.72 02:26:45,14.69 02:32:18,14.69 02:37:51,14.64 02:43:24,14.63 02:48:57,14.63 02:54:31,14.65 03:00:04,14.64 03:05:37,14.63 03:11:10,14.63 03:16:43,14.63 03:22:16,14.63 03:27:49,14.61 03:33:23,14.56 03:38:56,14.59 03:44:29,14.56 03:50:03,14.56 03:55:36,14.56 04:01:09,14.56 04:06:42,14.56 04:12:15,14.54 04:17:49,14.55 04:23:22,14.53 04:28:55,14.53 04:34:28,14.54 04:40:02,14.53 04:45:35,14.56 04:51:09,14.53 04:56:42,14.56 05:02:15,14.53 05:07:49,14.56 05:13:22,14.56 05:18:55,14.59 05:24:29,14.63 05:30:02,14.60 05:35:35,14.57 05:41:09,14.56 05:46:42,14.59 05:52:16,14.61 05:57:49,14.63 06:03:23,14.68 06:08:56,14.69 06:14:29,14.70 06:20:02,14.69 06:25:36,14.69 06:31:09,14.69 06:36:42,14.68 06:42:15,14.69 06:47:48,14.66 06:53:22,14.68 06:58:55,14.66 07:04:28,14.69 07:10:01,14.68 07:15:35,14.65 07:21:08,14.66 07:26:41,14.65 07:32:14,14.65 07:37:48,14.63 07:43:21,14.63 07:48:54,14.61 07:54:28,14.60 08:00:01,14.56 08:05:34,14.56 08:11:07,14.55 08:16:41,14.55 08:22:14,14.51 08:27:47,14.53 08:33:20,14.51 08:38:53,14.51 08:44:27,14.51 08:50:00,14.50 08:55:33,14.47 09:01:06,14.50 09:06:39,14.46 09:12:13,14.45 09:17:46,14.45 09:23:19,14.41 09:28:52,14.44 09:34:26,14.44 09:39:59,14.44 09:45:32,14.49 09:51:05,14.46 09:56:39,14.44 10:02:12,14.44 10:07:45,14.43 10:13:18,14.44 10:18:52,14.39 10:24:25,14.41 10:29:58,14.41 10:35:31,14.38 10:41:04,14.41 10:46:37,14.44 10:52:11,14.41 10:57:44,14.38 11:03:17,14.38 11:08:51,14.38 11:14:24,14.36 11:19:57,14.35 11:25:30,14.32 11:31:03,14.31 11:36:37,14.31 11:42:10,14.28 11:47:43,14.25 11:53:16,14.25 11:58:50,14.31 12:04:23,14.29 12:09:56,14.28 12:15:29,14.25 12:21:03,14.25 12:26:36,14.25 12:32:09,14.22 12:37:42,14.19 12:43:15,14.19 12:48:49,14.19 12:54:22,14.16 12:59:55,14.19 13:05:28,14.19 13:11:02,14.19 13:16:35,14.19 13:22:08,14.19 13:27:41,14.19 13:33:15,14.14 13:38:48,14.13 13:44:21,14.18 13:49:55,14.18 13:55:28,14.14 14:01:01,14.13 14:06:34,14.14 14:12:08,14.13 14:17:41,14.14 14:23:14,14.13 14:28:47,14.11 14:34:21,14.07 14:39:54,14.06 14:45:27,14.06 14:51:00,14.03 14:56:34,14.04 15:02:07,14.00 15:07:40,14.00 15:13:13,13.97 15:18:47,13.99 15:24:20,13.99 15:29:53,13.95 15:35:26,13.94 15:40:59,13.95 15:46:33,13.91 15:52:06,13.90 15:57:40,13.84 16:03:13,13.84 16:08:46,13.85 16:14:19,13.82 16:19:52,13.84 16:25:25,13.82 16:30:59,13.85 16:36:33,13.88 16:42:06,13.88 16:47:40,13.88 16:53:13,13.89 16:58:46,13.89 17:04:19,13.88 17:09:53,13.90 17:15:26,13.90 17:20:59,13.90 17:26:33,13.93 17:32:06,13.94 17:37:39,13.95 17:43:13,13.95 17:48:46,13.94 17:54:19,13.95 17:59:52,13.94 18:05:26,13.94 18:10:59,13.93 18:16:33,13.88 18:22:06,13.88 18:27:39,13.88 18:33:13,13.84 18:38:46,13.85 18:44:19,13.84 18:49:53,13.81 18:55:26,13.85 19:00:59,13.81 19:06:32,13.79 19:12:06,13.76 19:17:39,13.86 19:23:12,13.94 19:28:45,13.89 19:34:18,13.93 19:39:52,14.10 19:45:25,14.07 19:51:00,14.26 19:56:34,14.14 20:02:08,14.18 20:07:43,14.14 20:13:16,14.13 20:18:55,14.14 20:24:30,14.13 20:30:04,14.14 20:35:38,14.19 20:41:13,14.19 20:46:47,14.19 20:52:21,14.19 20:57:55,14.24 21:03:29,14.25 21:09:03,14.24 21:14:37,14.25 21:20:11,14.25 21:25:45,14.36 21:31:19,14.41 21:36:55,14.44 21:42:29,14.46 21:48:03,14.35 21:53:37,14.24 21:59:10,14.18 22:04:44,14.14 22:10:17,14.13 22:15:51,14.06 22:21:24,14.01 22:26:57,13.97 22:32:31,13.94 22:38:04,13.93 22:43:37,13.86 22:49:10,13.86 22:54:44,13.81 23:00:17,13.80 23:05:50,13.79 23:11:24,13.78 23:16:57,13.75 23:22:31,13.72 23:28:04,13.70 23:33:38,13.66 23:39:11,13.65 23:44:44,13.63 23:50:19,13.57 23:55:52,13.56