00:02:05,37.25
00:07:38,39.45
00:13:12,40.04
00:18:45,40.15
00:24:18,39.79
00:29:51,39.61
00:35:25,39.45
00:40:58,39.29
00:46:31,38.95
00:52:04,38.83
00:57:37,38.70
01:03:11,38.50
01:08:44,38.27
01:14:17,38.21
01:19:50,37.90
01:25:24,37.79
01:30:57,37.75
01:36:30,37.71
01:42:04,37.54
01:47:37,37.24
01:53:10,37.29
01:58:43,37.26
02:04:17,37.08
02:09:50,37.01
02:15:23,36.83
02:20:56,36.63
02:26:30,36.55
02:32:03,36.52
02:37:36,36.41
02:43:10,36.26
02:48:43,36.20
02:54:16,36.16
02:59:50,36.06
03:05:23,35.92
03:10:56,35.83
03:16:29,35.74
03:22:03,35.63
03:27:36,35.50
03:33:09,35.34
03:38:42,35.25
03:44:15,35.31
03:49:49,35.19
03:55:22,35.09
04:00:55,35.09
04:06:28,34.94
04:12:02,34.91
04:17:35,34.77
04:23:08,34.61
04:28:41,34.54
04:34:14,35.01
04:39:47,37.61
04:45:21,36.91
04:50:54,36.40
04:56:27,35.89
05:02:01,35.63
05:07:34,35.75
05:13:07,34.49
05:18:40,36.73
05:24:13,37.05
05:29:47,36.25
05:35:20,35.71
05:40:53,35.34
05:46:26,34.79
05:52:00,34.41
05:57:33,34.15
06:03:06,33.83
06:08:39,33.42
06:14:12,31.10
06:19:46,28.26
06:25:19,30.26
06:30:52,30.52
06:36:25,30.50
06:41:59,30.21
06:47:32,29.95
06:53:05,29.69
06:58:38,29.45
07:04:12,29.11
07:09:45,28.82
07:15:18,28.66
07:20:52,28.82
07:26:25,29.56
07:31:58,29.06
07:37:32,28.61
07:43:05,28.25
07:48:38,27.96
07:54:12,27.77
07:59:45,27.38
08:05:19,27.15
08:10:52,26.98
08:16:25,26.74
08:21:59,26.63
08:27:32,26.41
08:33:06,26.18
08:38:40,26.02
08:44:13,25.80
08:49:46,25.64
08:55:20,25.45
09:00:53,25.41
09:06:27,25.34
09:12:00,25.24
09:17:34,25.02
09:23:08,24.89
09:28:41,24.80
09:34:15,24.68
09:39:49,24.57
09:45:22,24.43
09:50:56,24.32
09:56:29,24.26
10:02:03,24.14
10:07:37,24.07
10:13:11,23.93
10:18:44,23.81
10:24:18,23.79
10:29:51,23.61
10:35:25,23.64
10:40:58,23.40
10:46:32,23.35
10:52:06,23.30
10:57:39,23.23
11:03:13,23.09
11:08:47,22.94
11:14:20,22.80
11:19:54,22.85
11:25:27,22.73
11:31:01,22.70
11:36:34,22.51
11:42:08,22.44
11:47:42,22.43
11:53:16,22.39
11:58:49,22.13
12:04:23,22.14
12:09:57,22.16
12:15:30,22.02
12:21:04,21.93
12:26:37,21.88
12:32:11,21.76
12:37:45,21.71
12:43:18,21.61
12:48:51,21.57
12:54:25,21.50
12:59:58,21.44
13:05:32,21.34
13:11:06,21.32
13:16:40,21.05
13:22:14,21.04
13:27:48,20.95
13:33:21,20.86
13:38:55,20.75
13:44:29,20.73
13:50:02,20.80
13:55:35,20.56
14:01:09,20.55
14:06:43,20.56
14:12:18,20.45
14:17:51,20.36
14:23:25,20.29
14:28:58,20.23
14:34:32,20.05
14:40:05,20.05
14:45:39,20.56
14:51:12,21.56
14:56:46,21.64
15:02:20,21.64
15:07:53,21.74
15:13:27,22.09
15:19:01,22.21
15:24:34,23.09
15:30:09,24.23
15:35:42,25.24
15:41:16,26.29
15:46:49,26.96
15:52:23,27.29
15:58:06,29.79
16:03:51,33.69
16:09:29,36.64
16:15:03,38.56
16:20:36,39.56
16:26:10,46.06
16:31:44,46.77
16:37:18,45.58
16:42:51,44.74
16:48:25,44.34
16:53:59,43.88
16:59:33,43.45
17:05:06,43.05
17:10:40,42.71
17:16:13,43.33
17:21:47,44.64
17:27:22,43.10
17:32:56,43.31
17:38:29,43.02
17:44:03,42.70
17:49:37,42.33
17:55:10,41.95
18:00:44,42.90
18:06:18,43.16
18:11:52,42.52
18:17:26,42.11
18:23:00,41.69
18:28:33,41.38
18:34:07,42.94
18:39:41,42.86
18:45:15,35.06
18:50:49,43.05
18:56:23,42.85
19:01:57,42.40
19:07:30,42.44
19:13:04,41.71
19:18:38,41.26
19:24:12,40.67
19:29:45,40.14
19:35:19,39.71
19:40:53,39.46
19:46:26,38.98
19:52:00,38.71
19:57:34,38.33
20:03:08,37.98
20:08:42,37.58
20:14:16,37.29
20:19:50,37.05
20:25:24,36.66
20:30:57,36.51
20:36:31,36.41
20:42:05,36.13
20:47:39,36.74
20:53:13,37.15
20:58:48,36.27
21:04:22,35.91
21:09:56,35.52
21:15:30,35.34
21:21:04,35.00
21:26:38,35.04
21:32:11,34.85
21:37:46,34.48
21:43:20,35.35
21:48:54,36.83
21:54:27,37.33
22:00:01,36.64
22:05:35,35.99
22:11:09,35.63
22:16:43,35.10
22:22:17,34.84
22:27:51,34.92
22:33:25,36.41
22:38:59,36.38
22:44:34,36.31
22:50:08,36.96
22:55:42,36.46
23:01:15,36.01
23:06:48,36.39
23:12:21,36.26
23:17:55,35.79
23:23:28,35.45
23:29:01,35.30
23:34:35,34.71
23:40:08,34.10
23:45:41,33.74
23:51:15,33.35
23:56:48,32.88