00:02:05,36.64
00:07:38,36.36
00:13:12,36.06
00:18:45,35.75
00:24:18,35.52
00:29:51,35.31
00:35:25,35.13
00:40:58,34.95
00:46:31,34.83
00:52:04,34.67
00:57:38,34.46
01:03:11,34.27
01:08:44,34.10
01:14:17,33.92
01:19:50,33.75
01:25:24,33.63
01:30:57,33.50
01:36:30,33.34
01:42:04,33.17
01:47:37,33.05
01:53:10,32.95
01:58:43,32.85
02:04:17,32.81
02:09:50,32.66
02:15:23,32.52
02:20:56,32.48
02:26:30,32.42
02:32:03,32.31
02:37:36,32.26
02:43:10,32.21
02:48:43,32.10
02:54:16,32.00
02:59:50,31.90
03:05:23,31.82
03:10:56,31.77
03:16:29,31.66
03:22:03,31.56
03:27:36,31.50
03:33:09,31.41
03:38:42,31.32
03:44:15,31.23
03:49:49,31.11
03:55:22,31.01
04:00:55,30.94
04:06:28,30.94
04:12:02,31.07
04:17:35,31.16
04:23:08,31.15
04:28:41,31.14
04:34:14,31.09
04:39:47,31.01
04:45:21,30.88
04:50:54,30.71
04:56:27,30.60
05:02:01,30.54
05:07:34,30.48
05:13:07,30.44
05:18:40,30.35
05:24:13,30.32
05:29:47,30.26
05:35:20,30.21
05:40:53,30.16
05:46:26,30.01
05:52:00,29.84
05:57:33,29.68
06:03:06,29.52
06:08:39,29.36
06:14:12,29.21
06:19:46,29.01
06:25:19,28.79
06:30:52,28.66
06:36:25,28.51
06:41:59,28.34
06:47:32,28.11
06:53:05,27.91
06:58:38,27.70
07:04:12,27.46
07:09:45,27.21
07:15:18,26.98
07:20:52,26.76
07:26:25,26.57
07:31:58,26.36
07:37:32,26.18
07:43:05,25.99
07:48:39,25.82
07:54:12,25.66
07:59:45,25.54
08:05:19,25.41
08:10:52,25.24
08:16:26,25.04
08:21:59,24.90
08:27:33,24.79
08:33:06,24.71
08:38:40,24.59
08:44:13,24.46
08:49:47,24.39
08:55:20,24.27
09:00:54,24.19
09:06:27,24.06
09:12:01,23.95
09:17:34,23.86
09:23:08,23.77
09:28:41,23.66
09:34:15,23.59
09:39:49,23.50
09:45:23,23.41
09:50:56,23.35
09:56:30,23.27
10:02:03,23.19
10:07:37,23.11
10:13:11,23.01
10:18:44,22.95
10:24:18,22.88
10:29:51,22.76
10:35:25,22.66
10:40:58,22.61
10:46:32,22.55
10:52:06,22.46
10:57:40,22.40
11:03:14,22.31
11:08:47,22.26
11:14:21,22.25
11:19:54,22.18
11:25:28,22.07
11:31:01,22.04
11:36:35,21.95
11:42:08,21.86
11:47:42,21.80
11:53:16,21.74
11:58:50,21.70
12:04:23,21.61
12:09:57,21.57
12:15:31,21.51
12:21:04,21.44
12:26:38,21.44
12:32:11,21.38
12:37:45,21.29
12:43:18,21.21
12:48:52,21.19
12:54:25,21.13
12:59:59,21.06
13:05:33,20.99
13:11:07,20.91
13:16:40,20.88
13:22:14,20.82
13:27:48,20.76
13:33:22,20.69
13:38:55,20.59
13:44:29,20.54
13:50:02,20.46
13:55:36,20.39
14:01:09,20.31
14:06:44,20.27
14:12:18,20.20
14:17:51,20.15
14:23:25,20.10
14:28:59,20.06
14:34:32,20.00
14:40:06,20.00
14:45:39,19.94
14:51:13,19.90
14:56:46,20.00
15:02:20,20.50
15:07:54,21.09
15:13:27,21.45
15:19:01,21.73
15:24:35,22.13
15:30:09,22.75
15:35:42,23.50
15:41:16,24.26
15:46:50,24.84
15:52:24,25.36
15:58:06,27.64
16:03:51,30.55
16:09:29,32.75
16:15:03,34.44
16:20:37,35.58
16:26:10,36.60
16:31:44,37.38
16:37:18,37.34
16:42:52,37.30
16:48:25,37.38
16:53:59,37.40
16:59:33,37.38
17:05:07,37.40
17:10:40,37.56
17:16:14,37.58
17:21:48,37.50
17:27:22,37.27
17:32:56,36.99
17:38:30,36.79
17:44:04,36.65
17:49:37,36.52
17:55:11,36.40
18:00:45,36.29
18:06:19,36.19
18:11:52,36.10
18:17:26,35.96
18:23:00,35.88
18:28:34,35.75
18:34:08,35.67
18:39:42,35.46
18:45:16,35.34
18:50:49,35.89
18:56:23,36.20
19:01:57,36.36
19:07:31,36.44
19:13:05,36.38
19:18:38,35.99
19:24:12,35.54
19:29:46,35.15
19:35:19,34.89
19:40:53,34.65
19:46:27,34.31
19:52:01,34.13
19:57:35,33.90
20:03:09,33.76
20:08:43,33.59
20:14:16,33.44
20:19:50,33.21
20:25:24,33.00
20:30:58,32.89
20:36:32,32.76
20:42:05,32.66
20:47:40,32.52
20:53:14,32.44
20:58:48,32.29
21:04:22,32.20
21:09:56,31.96
21:15:30,31.93
21:21:04,31.75
21:26:38,31.82
21:32:12,31.81
21:37:46,31.61
21:43:20,31.36
21:48:54,31.31
21:54:28,31.30
22:00:02,31.19
22:05:36,31.01
22:11:09,30.89
22:16:43,30.76
22:22:17,30.74
22:27:51,30.55
22:33:26,30.66
22:38:59,30.94
22:44:34,31.02
22:50:09,31.06
22:55:42,31.20
23:01:15,30.96
23:06:48,30.94
23:12:22,30.75
23:17:55,30.75
23:23:28,30.89
23:29:01,30.79
23:34:35,30.46
23:40:08,30.27
23:45:42,30.11
23:51:15,29.80
23:56:48,29.59