00:05:33,52.63
00:11:07,52.29
00:16:40,51.85
00:22:13,51.36
00:27:46,51.05
00:33:20,50.73
00:38:53,50.64
00:44:26,50.23
00:50:00,49.90
00:55:33,49.64
01:01:06,49.29
01:06:40,51.52
01:12:13,52.04
01:17:46,48.79
01:23:19,49.39
01:28:53,49.05
01:34:26,48.66
01:39:59,47.91
01:45:33,47.52
01:51:06,46.91
01:56:39,46.40
02:02:13,45.91
02:07:46,45.55
02:13:19,45.06
02:18:52,44.54
02:24:26,44.15
02:29:59,43.77
02:35:32,43.36
02:41:06,43.13
02:46:39,42.90
02:52:12,42.50
02:57:46,42.30
03:03:19,41.99
03:08:52,41.76
03:14:26,41.42
03:19:59,41.17
03:25:32,40.92
03:31:05,40.69
03:36:39,40.48
03:42:12,40.24
03:47:45,40.06
03:53:19,39.89
03:58:52,39.61
04:04:26,39.39
04:09:59,39.27
04:15:33,39.04
04:21:06,38.74
04:26:40,38.54
04:32:13,38.46
04:37:47,38.20
04:43:20,38.10
04:48:53,37.90
04:54:27,37.61
05:00:00,37.52
05:05:34,37.25
05:11:07,37.01
05:16:40,36.99
05:22:14,36.75
05:27:47,36.66
05:33:20,36.40
05:38:53,36.10
05:44:27,36.00
05:50:00,35.91
05:55:34,35.76
06:01:07,35.61
06:06:40,35.52
06:12:14,35.23
06:17:48,35.11
06:23:21,34.96
06:28:55,34.88
06:34:28,34.64
06:40:02,34.51
06:45:36,34.30
06:51:09,34.21
06:56:43,34.04
07:02:16,33.91
07:07:50,33.80
07:13:23,33.58
07:18:57,33.49
07:24:30,33.24
07:30:04,33.15
07:35:38,33.00
07:41:11,32.81
07:46:45,32.92
07:52:18,33.36
07:57:52,27.51
08:03:26,32.09
08:08:59,32.26
08:14:33,32.14
08:20:06,31.91
08:25:40,31.56
08:31:14,31.34
08:36:47,31.10
08:42:21,30.79
08:47:54,30.45
08:53:28,30.18
09:00:04,29.91
09:05:37,29.66
09:11:11,29.48
09:16:44,29.19
09:22:18,28.99
09:27:51,28.82
09:33:25,28.70
09:38:59,28.49
09:44:32,28.80
09:50:06,27.14
09:55:40,27.18
10:01:14,28.73
10:06:48,28.77
10:12:21,28.49
10:17:55,25.99
10:23:28,24.30
10:29:02,25.21
10:34:36,25.48
10:40:09,25.50
10:45:43,25.43
10:51:16,25.34
10:56:50,25.24
11:02:24,25.07
11:07:57,21.99
11:13:31,20.19
11:19:04,22.25
11:24:38,22.31
11:30:12,20.71
11:35:47,21.89
11:41:21,22.56
11:47:24,22.43
11:52:58,22.31
11:58:32,22.10
12:04:06,22.98
12:09:40,23.46
12:15:13,22.99
12:20:47,22.81
12:26:21,22.52
12:31:56,22.31
12:37:29,22.15
12:43:03,22.00
12:48:37,21.81
12:54:10,21.69
12:59:44,21.51
13:05:18,21.40
13:10:52,21.30
13:16:25,21.21
13:21:59,21.11
13:27:33,20.96
13:33:06,20.88
13:38:40,20.73
13:44:14,20.63
13:49:48,20.55
13:55:22,21.00
14:00:56,21.60
14:06:30,21.26
14:12:04,21.06
14:17:37,20.89
14:23:11,19.30
14:28:45,20.77
14:34:19,21.23
14:39:54,21.63
14:45:27,21.82
14:51:01,21.44
14:56:34,21.15
15:02:09,20.94
15:07:43,20.84
15:13:17,21.40
15:18:50,21.18
15:24:24,21.20
15:29:58,21.64
15:35:32,21.27
15:46:55,20.51
15:52:30,20.90
15:58:04,19.39
16:03:38,19.25
16:09:13,19.31
16:14:48,19.31
16:20:22,19.27
16:25:56,19.61
16:31:30,19.79
16:37:05,19.94
16:42:38,19.98
16:48:13,19.64
16:53:47,19.40
16:59:22,19.32
17:04:56,19.82
17:10:30,19.43
17:16:04,19.31
17:21:37,19.56
17:27:11,20.02
17:32:45,20.25
17:38:19,18.15
17:43:54,18.46
17:49:28,19.23
17:55:02,19.24
18:00:36,19.31
18:06:09,19.29
18:11:42,19.02
18:17:15,18.81
18:22:48,18.63
18:28:21,18.45
18:33:54,18.38
18:39:28,17.06
18:45:01,16.23
18:50:34,16.51
18:56:07,16.65
19:01:40,17.99
19:07:14,17.91
19:12:47,17.21
19:18:20,15.25
19:23:53,16.75
19:29:31,16.27
19:35:16,19.07
19:40:58,28.26
19:46:31,33.90
19:52:05,38.16
19:57:38,43.09
20:03:11,46.59
20:08:45,48.11
20:14:18,49.40
20:19:51,50.27
20:25:25,52.35
20:30:58,53.30
20:36:32,53.15
20:42:06,53.13
20:47:39,53.41
20:53:12,53.64
20:58:45,53.35
21:04:18,53.19
21:09:52,53.60
21:15:25,52.55
21:20:58,52.05
21:26:31,51.90
21:32:04,52.02
21:37:38,51.71
21:43:11,45.90
21:48:44,44.10
21:54:17,48.29
21:59:50,48.59
22:05:24,48.69
22:10:57,49.11
22:16:30,50.91
22:22:03,49.64
22:27:36,48.85
22:33:10,50.00
22:38:43,49.11
22:44:16,48.81
22:49:51,48.85
22:55:25,41.54
23:00:58,42.91
23:06:31,43.81
23:12:05,43.69
23:17:38,43.42
23:23:11,43.34
23:28:45,42.83
23:34:18,42.49
23:39:51,42.19
23:45:25,41.77
23:50:58,41.63
23:56:31,41.54