00:05:33,22.66
00:11:07,22.74
00:16:40,22.69
00:22:13,22.61
00:27:46,22.70
00:33:20,22.55
00:38:53,22.68
00:44:26,22.54
00:50:00,22.54
00:55:33,22.64
01:01:06,22.45
01:06:40,22.66
01:12:13,22.66
01:17:46,22.51
01:23:19,22.71
01:28:53,22.81
01:34:26,22.59
01:39:59,22.56
01:45:33,22.70
01:51:06,22.69
01:56:39,22.49
02:02:13,22.59
02:07:46,22.66
02:13:19,22.54
02:18:52,22.50
02:24:26,22.60
02:29:59,22.59
02:35:32,22.40
02:41:06,22.51
02:46:39,22.57
02:52:12,22.44
02:57:46,22.34
03:03:19,22.45
03:08:52,22.50
03:14:26,22.35
03:19:59,22.40
03:25:32,22.50
03:31:05,22.48
03:36:39,22.29
03:42:12,22.39
03:47:45,22.44
03:53:19,22.29
03:58:52,22.19
04:04:26,22.31
04:09:59,22.32
04:15:33,22.16
04:21:06,22.18
04:26:40,22.20
04:32:13,22.19
04:37:47,22.11
04:43:20,22.13
04:48:53,22.15
04:54:27,22.10
05:00:00,22.06
05:05:34,22.13
05:11:07,22.13
05:16:40,22.07
05:22:14,22.02
05:27:47,22.06
05:33:20,22.06
05:38:53,22.06
05:44:27,22.04
05:50:00,22.00
05:55:34,22.00
06:01:07,22.04
06:06:40,21.96
06:12:14,21.98
06:17:48,22.00
06:23:21,22.00
06:28:55,22.00
06:34:29,21.99
06:40:02,21.99
06:45:36,21.99
06:51:10,21.90
06:56:43,21.94
07:02:16,21.94
07:07:50,21.94
07:13:23,21.94
07:18:57,21.94
07:24:31,21.94
07:30:04,21.91
07:35:38,21.86
07:41:11,21.88
07:46:45,21.88
07:52:19,21.88
07:57:52,21.93
08:03:26,21.94
08:09:00,21.91
08:14:33,21.88
08:20:07,21.88
08:25:40,21.88
08:31:14,21.88
08:36:47,21.85
08:42:21,21.77
08:47:54,21.82
08:53:28,21.86
09:00:04,21.86
09:05:37,21.88
09:11:11,21.88
09:16:45,21.88
09:22:18,21.89
09:27:52,21.89
09:33:25,21.91
09:38:59,21.94
09:44:33,21.94
09:50:06,21.94
09:55:40,21.98
10:01:14,22.00
10:06:48,22.01
10:12:21,22.10
10:17:55,22.07
10:23:28,22.09
10:29:02,22.13
10:34:36,22.13
10:40:09,22.13
10:45:43,22.13
10:51:16,22.13
10:56:50,22.14
11:02:24,22.11
11:07:57,22.06
11:13:31,22.05
11:19:04,22.06
11:24:38,22.05
11:30:13,22.06
11:35:47,22.07
11:41:21,22.05
11:47:24,22.05
11:52:58,22.00
11:58:32,22.00
12:04:06,22.00
12:09:40,22.00
12:15:13,22.01
12:20:47,22.02
12:26:21,22.01
12:31:56,22.04
12:37:29,22.06
12:43:03,22.06
12:48:37,22.05
12:54:10,22.05
12:59:44,22.06
13:05:18,22.04
13:10:52,22.06
13:16:25,22.06
13:21:59,22.06
13:27:33,22.04
13:33:06,22.06
13:38:40,22.09
13:44:14,22.10
13:49:48,22.06
13:55:22,22.09
14:00:56,22.15
14:06:30,22.11
14:12:04,22.13
14:17:37,22.06
14:23:11,22.10
14:28:45,22.13
14:34:19,22.13
14:39:54,22.21
14:45:27,22.39
14:51:01,22.45
14:56:34,22.44
15:02:09,22.49
15:07:43,22.44
15:13:17,22.45
15:18:50,22.50
15:24:24,22.54
15:29:58,22.61
15:35:32,22.61
15:46:55,22.57
15:52:30,22.63
15:58:04,22.64
16:03:38,22.71
16:09:13,22.81
16:14:48,22.80
16:20:22,22.75
16:25:56,22.80
16:31:30,22.76
16:37:05,22.73
16:42:38,22.69
16:48:13,22.69
16:53:47,22.70
16:59:22,22.77
17:04:56,22.85
17:10:30,22.90
17:16:04,22.94
17:21:37,22.96
17:27:11,23.00
17:32:45,22.95
17:38:20,23.00
17:43:54,23.04
17:49:28,22.99
17:55:02,22.95
18:00:36,22.94
18:06:09,23.25
18:11:42,23.44
18:17:15,23.61
18:22:48,23.63
18:28:21,23.63
18:33:54,23.63
18:39:28,23.60
18:45:01,23.57
18:50:34,23.56
18:56:07,23.55
19:01:40,23.50
19:07:14,23.50
19:12:47,23.29
19:18:20,22.95
19:23:53,22.75
19:29:31,22.63
19:35:16,22.45
19:40:58,22.26
19:46:31,22.18
19:52:05,22.23
19:57:38,22.15
20:03:11,22.18
20:08:45,22.13
20:14:18,22.07
20:19:51,22.04
20:25:25,22.01
20:30:58,22.00
20:36:32,21.98
20:42:06,21.95
20:47:39,21.99
20:53:12,22.01
20:58:45,22.05
21:04:18,22.05
21:09:52,22.00
21:15:25,22.00
21:20:58,22.00
21:26:31,22.00
21:32:04,21.99
21:37:38,21.99
21:43:11,21.99
21:48:44,21.98
21:54:17,21.94
21:59:50,21.94
22:05:24,21.91
22:10:57,21.88
22:16:30,21.88
22:22:03,21.90
22:27:36,21.89
22:33:10,21.88
22:38:43,21.82
22:44:17,21.80
22:49:51,21.74
22:55:25,21.68
23:00:58,21.57
23:06:31,21.73
23:12:05,21.76
23:17:38,21.59
23:23:11,21.71
23:28:45,21.79
23:34:18,21.49
23:39:51,21.34
23:45:25,21.29
23:50:58,21.23
23:56:31,21.15