00:00:00,15.63 00:05:33,15.65 00:11:07,15.64 00:16:40,15.63 00:22:13,15.64 00:27:46,15.65 00:33:20,15.63 00:38:53,15.63 00:44:26,15.63 00:50:00,15.59 00:55:33,15.57 01:01:06,15.59 01:06:40,15.56 01:12:13,15.59 01:17:46,15.57 01:23:20,15.56 01:28:53,15.56 01:34:26,15.54 01:39:59,15.50 01:45:33,15.51 01:51:06,15.51 01:56:39,15.51 02:02:13,15.50 02:07:46,15.50 02:13:19,15.50 02:18:52,15.50 02:24:26,15.50 02:29:59,15.50 02:35:32,15.50 02:41:06,15.50 02:46:39,15.50 02:52:12,15.50 02:57:46,15.50 03:03:19,15.50 03:08:52,15.49 03:14:26,15.50 03:19:59,15.49 03:25:32,15.50 03:31:06,15.50 03:36:39,15.50 03:42:12,15.50 03:47:45,15.47 03:53:19,15.44 03:58:53,15.45 04:04:26,15.44 04:09:59,15.44 04:15:33,15.44 04:21:06,15.45 04:26:40,15.44 04:32:13,15.46 04:37:47,15.49 04:43:20,15.46 04:48:53,15.46 04:54:27,15.44 05:00:00,15.45 05:05:34,15.44 05:11:07,15.44 05:16:40,15.44 05:22:14,15.45 05:27:47,15.47 05:33:20,15.50 05:38:54,15.47 05:44:27,15.45 05:50:00,15.44 05:55:34,15.44 06:01:07,15.44 06:06:41,15.44 06:12:14,15.40 06:17:48,15.39 06:23:21,15.41 06:28:55,15.41 06:34:29,15.39 06:40:02,15.43 06:45:36,15.43 06:51:10,15.38 06:56:43,15.38 07:02:16,15.43 07:07:50,15.40 07:13:24,15.39 07:18:57,15.39 07:24:31,15.43 07:30:05,15.43 07:35:38,15.44 07:41:12,15.44 07:46:45,15.43 07:52:19,15.43 07:57:52,15.41 08:03:26,15.39 08:09:00,15.38 08:14:33,15.38 08:20:07,15.36 08:25:40,15.36 08:31:14,15.36 08:36:47,15.34 08:42:21,15.34 08:47:55,15.35 08:53:28,15.34 09:00:04,15.32 09:05:37,15.31 09:11:11,15.31 09:16:45,15.29 09:22:18,15.28 09:27:52,15.30 09:33:25,15.25 09:38:59,15.29 09:44:33,15.31 09:50:07,15.31 09:55:40,15.31 10:01:14,15.32 10:06:48,15.31 10:12:21,15.30 10:17:55,15.31 10:23:28,15.29 10:29:02,15.29 10:34:36,15.31 10:40:10,15.31 10:45:43,15.30 10:51:16,15.31 10:56:50,15.31 11:02:24,15.31 11:07:57,15.31 11:13:31,15.31 11:19:04,15.31 11:24:38,15.28 11:30:13,15.39 11:35:47,15.43 11:41:21,15.44 11:47:24,15.49 11:52:58,15.54 11:58:32,15.60 12:04:06,15.66 12:09:40,15.69 12:15:13,15.66 12:20:47,15.70 12:26:21,15.71 12:31:56,15.74 12:37:29,15.75 12:43:03,15.76 12:48:37,15.79 12:54:10,15.81 12:59:44,15.81 13:05:18,15.85 13:10:52,15.88 13:16:25,15.89 13:21:59,16.02 13:27:33,15.95 13:33:06,15.96 13:38:40,16.00 13:44:14,16.00 13:49:48,15.96 13:55:22,16.00 14:00:56,16.00 14:06:30,16.00 14:12:04,16.00 14:17:37,16.06 14:23:11,16.13 14:28:45,16.10 14:34:19,16.09 14:39:54,16.06 14:45:27,16.06 14:51:01,16.06 14:56:35,16.06 15:02:09,16.06 15:07:43,16.07 15:13:17,16.11 15:18:50,16.11 15:24:24,16.13 15:29:58,16.14 15:35:32,16.15 15:46:55,16.43 15:52:30,16.44 15:58:04,16.43 16:03:38,16.52 16:09:13,16.50 16:14:48,16.38 16:20:22,16.41 16:25:56,16.63 16:31:30,16.68 16:37:05,16.73 16:42:38,16.70 16:48:13,16.76 16:53:47,16.64 16:59:22,16.68 17:04:56,16.61 17:10:30,16.54 17:16:04,16.61 17:21:37,16.51 17:27:11,16.49 17:32:45,16.45 17:38:20,16.48 17:43:54,16.46 17:49:28,16.48 17:55:02,16.46 18:00:36,16.44 18:06:09,16.45 18:11:42,16.44 18:17:15,16.44 18:22:48,16.44 18:28:21,16.44 18:33:54,16.44 18:39:28,16.40 18:45:01,16.44 18:50:34,16.44 18:56:07,16.43 19:01:40,16.41 19:07:14,16.40 19:12:47,16.38 19:18:20,16.38 19:23:53,16.39 19:29:31,16.46 19:35:16,16.60 19:40:58,16.60 19:46:31,16.49 19:52:05,16.43 19:57:38,16.35 20:03:11,16.32 20:08:45,16.26 20:14:18,16.25 20:19:51,16.20 20:25:25,16.18 20:30:58,16.16 20:36:32,16.14 20:42:06,16.14 20:47:39,16.11 20:53:12,16.10 20:58:45,16.10 21:04:19,16.06 21:09:52,16.06 21:15:25,16.06 21:20:58,16.06 21:26:31,16.04 21:32:04,16.04 21:37:38,16.00 21:43:11,15.97 21:48:44,15.99 21:54:17,15.94 21:59:50,15.93 22:05:24,15.94 22:10:57,15.93 22:16:30,15.90 22:22:03,15.89 22:27:36,15.86 22:33:10,15.86 22:38:43,15.84 22:44:17,15.81 22:49:51,15.81 22:55:25,15.81 23:00:58,15.76 23:06:31,15.75 23:12:05,15.79 23:17:38,15.76 23:23:11,15.75 23:28:45,15.75 23:34:18,15.75 23:39:51,15.75 23:45:25,15.71 23:50:58,15.74 23:56:31,15.70