00:03:27,43.25
00:09:00,43.60
00:14:33,43.02
00:20:07,45.11
00:25:40,47.60
00:31:14,47.14
00:36:47,46.80
00:42:20,46.55
00:47:54,46.11
00:53:27,45.83
00:59:01,45.49
01:04:34,45.14
01:10:08,44.79
01:15:41,44.40
01:21:14,44.05
01:26:47,43.96
01:32:21,43.65
01:37:54,43.39
01:43:27,43.15
01:49:01,42.98
01:55:37,42.70
02:01:11,42.60
02:06:44,42.48
02:12:17,42.39
02:17:50,42.10
02:23:24,42.02
02:28:57,41.74
02:34:31,41.94
02:40:04,41.75
02:45:37,41.61
02:51:10,41.42
02:56:44,41.48
03:02:17,41.42
03:07:50,41.29
03:13:24,41.16
03:18:57,41.00
03:24:30,41.06
03:30:04,40.89
03:35:37,40.77
03:41:10,40.60
03:46:44,40.58
03:52:17,40.56
03:57:50,40.30
04:03:23,40.26
04:08:57,40.16
04:14:30,40.06
04:20:03,39.98
04:25:37,39.85
04:31:10,39.86
04:36:44,39.76
04:42:17,39.56
04:47:50,39.50
04:53:24,39.50
04:58:58,39.27
05:04:31,39.24
05:10:04,39.16
05:15:38,39.10
05:21:11,38.99
05:26:44,38.75
05:32:18,38.75
05:37:51,38.71
05:43:24,38.42
05:48:57,38.40
05:54:31,38.39
06:00:04,38.35
06:05:37,38.16
06:11:11,38.11
06:16:44,37.95
06:22:17,37.84
06:27:51,37.80
06:33:24,37.74
06:38:58,37.55
06:44:32,37.66
06:50:05,37.31
06:55:39,37.41
07:01:13,37.26
07:06:46,37.05
07:12:20,36.98
07:17:53,36.89
07:23:26,36.14
07:29:00,32.39
07:34:34,35.40
07:40:07,35.95
07:45:40,36.16
07:51:14,36.04
07:56:47,32.81
08:02:21,33.41
08:07:54,34.61
08:13:28,37.06
08:19:01,36.31
08:24:35,35.84
08:30:08,35.41
08:35:42,35.06
08:41:16,34.73
08:46:49,34.41
08:52:22,34.11
08:57:56,33.81
09:03:30,33.61
09:09:03,33.44
09:14:37,33.26
09:20:11,32.92
09:25:44,32.85
09:31:18,32.76
09:36:51,32.59
09:42:24,32.36
09:47:58,32.26
09:53:31,30.99
09:59:05,32.16
10:04:38,33.80
10:10:11,34.95
10:15:45,33.83
10:21:19,33.35
10:26:52,32.88
10:32:25,32.63
10:37:59,32.16
10:43:33,31.89
10:49:06,31.57
10:54:40,31.19
11:00:13,30.93
11:05:46,30.61
11:11:20,30.34
11:16:53,30.51
11:22:27,31.56
11:28:00,31.01
11:33:34,30.61
11:39:07,30.20
11:44:41,29.86
11:50:14,29.59
11:55:48,29.29
12:01:21,29.02
12:06:55,28.70
12:12:28,28.41
12:18:02,28.19
12:23:35,28.10
12:29:09,27.89
12:34:43,28.14
12:40:16,28.14
12:45:50,27.69
12:51:24,27.52
12:56:57,27.25
13:02:31,27.06
13:08:05,26.95
13:13:38,26.86
13:19:12,26.73
13:24:46,26.61
13:30:19,26.50
13:35:53,26.38
13:41:26,26.31
13:47:00,26.16
13:52:34,26.14
13:58:07,26.11
14:03:41,26.01
14:09:14,25.14
14:14:48,25.71
14:20:22,26.73
14:25:56,28.24
14:31:29,27.73
14:37:03,27.48
14:42:36,27.29
14:48:10,27.11
14:53:43,27.02
14:59:17,26.89
15:04:50,27.76
15:10:24,27.50
15:15:58,27.16
15:21:31,26.90
15:27:05,26.55
15:32:38,26.29
15:38:12,26.10
15:43:45,25.89
15:49:19,25.69
15:54:53,25.48
16:00:26,25.20
16:06:00,25.13
16:11:34,25.00
16:17:08,24.96
16:22:41,24.82
16:28:15,24.63
16:33:49,24.45
16:39:23,24.35
16:44:56,24.32
16:50:30,24.09
16:56:03,24.04
17:01:37,23.94
17:07:11,23.84
17:12:44,23.85
17:18:18,23.64
17:23:51,23.63
17:29:25,23.54
17:34:58,23.41
17:40:32,23.35
17:46:06,23.38
17:51:39,23.15
17:58:18,23.18
18:03:52,23.01
18:09:26,22.84
18:15:00,22.89
18:20:33,22.41
18:26:07,21.96
18:31:41,22.66
18:37:14,24.26
18:42:48,24.01
18:48:22,23.89
18:53:56,24.39
18:59:29,23.94
19:05:03,23.74
19:10:37,24.46
19:16:11,23.68
19:21:45,23.51
19:27:19,23.48
19:32:53,23.39
19:38:26,23.23
19:44:00,23.07
19:49:34,22.94
19:55:08,22.68
20:00:41,22.44
20:06:15,23.32
20:11:49,23.16
20:17:23,22.81
20:22:57,23.36
20:28:31,23.79
20:34:04,25.66
20:39:39,28.44
20:45:13,31.65
20:50:47,36.50
20:56:20,41.46
21:01:54,45.42
21:07:29,48.54
21:13:03,50.29
21:18:36,51.36
21:24:10,51.83
21:29:44,51.94
21:35:18,52.35
21:40:52,52.31
21:46:26,52.31
21:52:00,52.15
21:57:34,52.21
22:03:08,52.11
22:08:42,51.96
22:14:16,52.04
22:19:50,52.09
22:25:23,51.74
22:30:57,51.79
22:36:31,51.76
22:42:05,51.69
22:47:39,51.65
22:53:13,54.90
22:58:47,56.45
23:04:20,55.00
23:09:54,54.16
23:15:28,55.23
23:21:02,56.38
23:26:36,55.77
23:32:09,55.33
23:37:43,54.77
23:43:17,54.49
23:48:51,54.01
23:54:25,53.42
23:59:59,53.04