00:03:27,40.41
00:09:00,40.34
00:14:33,40.23
00:20:07,40.29
00:25:40,40.40
00:31:14,40.36
00:36:47,40.36
00:42:20,40.23
00:47:54,40.08
00:53:28,40.29
00:59:01,40.36
01:04:34,39.84
01:10:08,39.46
01:15:41,39.26
01:21:14,38.95
01:26:47,38.85
01:32:21,38.81
01:37:54,38.76
01:43:27,38.70
01:49:01,38.56
01:55:37,38.46
02:01:11,38.42
02:06:44,38.30
02:12:17,38.16
02:17:50,38.06
02:23:24,38.01
02:28:57,37.96
02:34:31,37.83
02:40:04,37.76
02:45:37,37.63
02:51:10,37.65
02:56:44,37.58
03:02:17,37.46
03:07:50,37.42
03:13:24,37.34
03:18:57,37.27
03:24:30,37.13
03:30:04,37.01
03:35:37,36.86
03:41:10,36.77
03:46:44,36.75
03:52:17,36.73
03:57:50,36.64
04:03:24,36.55
04:08:57,36.49
04:14:30,36.41
04:20:03,36.34
04:25:37,36.27
04:31:11,36.16
04:36:44,36.08
04:42:17,36.04
04:47:51,36.00
04:53:24,35.88
04:58:58,35.81
05:04:31,35.75
05:10:04,35.67
05:15:38,35.60
05:21:11,35.48
05:26:44,35.41
05:32:18,35.33
05:37:51,35.25
05:43:24,35.16
05:48:57,35.02
05:54:31,34.90
06:00:04,34.83
06:05:37,34.74
06:11:11,34.64
06:16:44,34.56
06:22:17,34.45
06:27:51,34.35
06:33:24,34.25
06:38:59,34.17
06:44:32,34.05
06:50:06,33.98
06:55:39,33.89
07:01:13,33.76
07:06:46,33.66
07:12:20,33.55
07:17:53,33.41
07:23:27,33.35
07:29:00,33.26
07:34:34,33.11
07:40:07,33.02
07:45:41,32.92
07:51:14,32.77
07:56:47,32.64
08:02:21,32.54
08:07:54,32.41
08:13:28,32.31
08:19:01,32.11
08:24:35,31.95
08:30:08,31.82
08:35:42,31.61
08:41:16,31.44
08:46:49,31.20
08:52:23,31.02
08:57:56,30.79
09:03:30,30.57
09:09:03,30.44
09:14:37,30.34
09:20:11,30.23
09:25:44,30.15
09:31:18,30.00
09:36:51,29.82
09:42:25,29.68
09:47:58,29.52
09:53:31,29.39
09:59:05,29.23
10:04:38,29.14
10:10:11,29.02
10:15:45,28.89
10:21:19,28.75
10:26:52,28.66
10:32:26,28.51
10:37:59,28.40
10:43:33,28.25
10:49:06,28.09
10:54:40,27.98
11:00:13,27.86
11:05:47,27.73
11:11:20,27.55
11:16:53,27.40
11:22:27,27.29
11:28:00,27.19
11:33:34,27.01
11:39:08,26.88
11:44:41,26.73
11:50:15,26.55
11:55:48,26.41
12:01:21,26.32
12:06:55,26.26
12:12:28,26.11
12:18:02,26.14
12:23:35,25.88
12:29:09,25.79
12:34:43,25.63
12:40:17,25.51
12:45:50,25.49
12:51:24,25.38
12:56:58,25.23
13:02:31,25.16
13:08:05,25.06
13:13:39,24.91
13:19:12,24.88
13:24:46,24.84
13:30:19,24.74
13:35:53,24.69
13:41:27,24.68
13:47:00,24.46
13:52:34,24.36
13:58:07,24.32
14:03:41,24.19
14:09:15,23.57
14:14:49,23.59
14:20:22,23.93
14:25:56,24.02
14:31:29,24.00
14:37:03,23.90
14:42:36,23.89
14:48:10,23.81
14:53:43,23.76
14:59:17,23.69
15:04:51,23.69
15:10:24,23.63
15:15:58,23.54
15:21:31,23.44
15:27:05,23.46
15:32:38,23.39
15:38:12,23.29
15:43:46,23.19
15:49:19,23.15
15:54:53,23.05
16:00:27,23.02
16:06:01,22.91
16:11:34,22.82
16:17:08,22.77
16:22:42,22.70
16:28:15,22.61
16:33:49,22.54
16:39:23,22.45
16:44:57,22.39
16:50:30,22.32
16:56:04,22.27
17:01:37,22.21
17:07:11,22.14
17:12:44,22.10
17:18:18,22.01
17:23:52,21.95
17:29:25,21.89
17:34:59,21.81
17:40:32,21.75
17:46:06,21.70
17:51:40,21.65
17:58:19,21.59
18:03:52,21.51
18:09:26,21.48
18:15:00,21.44
18:20:34,21.38
18:26:07,21.32
18:31:41,21.25
18:37:15,21.20
18:42:49,21.13
18:48:22,21.06
18:53:56,21.00
18:59:30,20.96
19:05:04,20.90
19:10:38,20.84
19:16:12,20.79
19:21:45,20.71
19:27:19,20.64
19:32:53,20.55
19:38:27,20.50
19:44:00,20.45
19:49:34,20.40
19:55:08,20.32
20:00:42,20.23
20:06:15,20.20
20:11:49,20.73
20:17:23,21.10
20:22:57,21.34
20:28:31,21.85
20:34:05,22.90
20:39:39,24.93
20:45:13,27.29
20:50:47,30.77
20:56:21,34.46
21:01:55,37.89
21:07:29,40.66
21:13:03,42.79
21:18:37,44.58
21:24:11,45.58
21:29:45,46.13
21:35:19,46.44
21:40:53,46.66
21:46:27,47.13
21:52:00,47.48
21:57:34,47.89
22:03:08,47.99
22:08:42,47.79
22:14:16,47.54
22:19:50,47.34
22:25:24,47.14
22:30:57,46.99
22:36:31,46.85
22:42:05,46.79
22:47:39,46.77
22:53:13,46.73
22:58:47,46.58
23:04:21,46.50
23:09:55,46.39
23:15:28,46.25
23:21:02,46.09
23:26:36,46.01
23:32:10,45.95
23:37:43,45.83
23:43:17,45.69
23:48:52,45.55
23:54:26,45.49