00:03:27,22.63
00:09:00,22.52
00:14:33,22.64
00:20:07,22.73
00:25:40,22.57
00:31:14,22.74
00:36:47,22.64
00:42:20,22.56
00:47:54,22.68
00:53:27,22.48
00:59:01,22.60
01:04:34,22.64
01:10:08,22.41
01:15:41,22.57
01:21:14,22.69
01:26:47,22.60
01:32:21,22.39
01:37:54,22.56
01:43:27,22.63
01:49:01,22.43
01:55:37,22.43
02:01:11,22.54
02:06:44,22.49
02:12:17,22.26
02:17:50,22.38
02:23:24,22.45
02:28:57,22.27
02:34:31,22.21
02:40:04,22.31
02:45:37,22.38
02:51:10,22.15
02:56:44,22.18
03:02:17,22.27
03:07:50,22.25
03:13:24,22.13
03:18:57,22.20
03:24:30,22.26
03:30:04,22.13
03:35:37,22.15
03:41:10,22.30
03:46:44,22.40
03:52:17,22.24
03:57:50,22.29
04:03:24,22.40
04:08:57,22.44
04:14:30,22.27
04:20:03,22.27
04:25:37,22.44
04:31:10,22.44
04:36:44,22.48
04:42:17,22.24
04:47:51,22.25
04:53:24,22.36
04:58:58,22.39
05:04:31,22.44
05:10:04,22.30
05:15:38,22.18
05:21:11,22.29
05:26:44,22.30
05:32:18,22.18
05:37:51,22.13
05:43:24,22.19
05:48:57,22.20
05:54:31,22.23
06:00:04,22.23
06:05:37,22.25
06:11:11,22.25
06:16:44,22.13
06:22:17,22.11
06:27:51,22.13
06:33:24,22.14
06:38:58,22.13
06:44:32,22.13
06:50:06,22.13
06:55:39,22.11
07:01:13,21.99
07:06:46,22.04
07:12:20,22.06
07:17:53,22.06
07:23:27,22.09
07:29:00,22.07
07:34:34,22.06
07:40:07,22.06
07:45:40,22.11
07:51:14,22.09
07:56:47,22.10
08:02:21,22.13
08:07:54,22.13
08:13:28,22.13
08:19:01,22.15
08:24:35,22.18
08:30:08,22.15
08:35:42,22.13
08:41:16,22.11
08:46:49,22.07
08:52:23,22.06
08:57:56,22.06
09:03:30,22.06
09:09:03,22.05
09:14:37,22.00
09:20:11,22.01
09:25:44,22.00
09:31:18,22.00
09:36:51,22.00
09:42:24,21.99
09:47:58,21.96
09:53:31,21.96
09:59:05,21.96
10:04:38,22.00
10:10:11,22.00
10:15:45,22.00
10:21:19,22.01
10:26:52,22.06
10:32:25,22.06
10:37:59,22.07
10:43:33,22.11
10:49:06,22.14
10:54:40,22.19
11:00:13,22.24
11:05:47,22.29
11:11:20,22.32
11:16:53,22.24
11:22:27,22.14
11:28:00,22.13
11:33:34,22.11
11:39:07,22.13
11:44:41,22.13
11:50:14,22.13
11:55:48,22.06
12:01:21,22.06
12:06:55,22.10
12:12:28,22.06
12:18:02,22.10
12:23:35,22.09
12:29:09,22.10
12:34:43,22.14
12:40:17,22.14
12:45:50,22.15
12:51:24,22.15
12:56:57,22.13
13:02:31,22.13
13:08:05,22.11
13:13:39,22.13
13:19:12,22.15
13:24:46,22.16
13:30:19,22.13
13:35:53,22.14
13:41:26,22.23
13:47:00,22.20
13:52:34,22.23
13:58:07,22.26
14:03:41,22.23
14:09:15,22.24
14:14:48,22.35
14:20:22,22.41
14:25:56,22.45
14:31:29,22.50
14:37:03,22.55
14:42:36,22.56
14:48:10,22.61
14:53:43,22.64
14:59:17,22.69
15:04:50,22.55
15:10:24,22.51
15:15:58,22.38
15:21:31,22.40
15:27:05,22.23
15:32:38,22.19
15:38:12,22.15
15:43:46,22.10
15:49:19,22.13
15:54:53,22.14
16:00:26,22.06
16:06:00,22.11
16:11:34,22.13
16:17:08,22.05
16:22:41,22.05
16:28:15,22.06
16:33:49,22.05
16:39:23,22.00
16:44:57,22.05
16:50:30,22.04
16:56:04,22.00
17:01:37,22.00
17:07:11,22.00
17:12:44,21.99
17:18:18,21.94
17:23:51,22.00
17:29:25,22.00
17:34:59,21.95
17:40:32,21.94
17:46:06,21.96
17:51:40,21.96
17:58:18,21.91
18:03:52,21.94
18:09:26,21.94
18:15:00,21.90
18:20:33,21.91
18:26:07,22.00
18:31:41,22.06
18:37:14,22.06
18:42:49,22.10
18:48:22,22.29
18:53:56,22.54
18:59:30,22.61
19:05:03,22.74
19:10:37,22.76
19:16:12,22.59
19:21:45,22.43
19:27:19,22.32
19:32:53,22.18
19:38:27,22.05
19:44:00,22.06
19:49:34,22.06
19:55:08,22.02
20:00:41,22.00
20:06:15,22.02
20:11:49,22.05
20:17:23,21.95
20:22:57,22.00
20:28:31,22.00
20:34:05,21.98
20:39:39,21.94
20:45:13,21.98
20:50:47,22.00
20:56:21,21.94
21:01:54,21.95
21:07:29,22.01
21:13:03,21.99
21:18:37,22.00
21:24:10,22.09
21:29:44,22.21
21:35:18,22.52
21:40:52,22.60
21:46:26,22.82
21:52:00,22.86
21:57:34,22.85
22:03:08,22.86
22:08:42,22.88
22:14:16,22.89
22:19:50,22.94
22:25:23,22.89
22:30:57,22.89
22:36:31,22.90
22:42:05,23.02
22:47:39,23.05
22:53:13,22.94
22:58:47,22.90
23:04:21,22.85
23:09:55,22.77
23:15:28,22.74
23:21:02,22.88
23:26:36,22.98
23:32:09,22.85
23:37:43,22.79
23:43:17,22.93
23:48:52,22.79
23:54:26,22.73
23:59:59,22.81