00:01:51,42.76
00:07:25,42.70
00:12:59,42.61
00:18:33,42.56
00:24:07,42.46
00:29:41,42.35
00:35:15,42.30
00:40:50,44.46
00:46:24,43.95
00:51:58,43.26
00:57:32,42.79
01:03:06,42.41
01:08:40,42.11
01:14:15,41.91
01:19:49,41.73
01:25:23,41.55
01:30:57,41.61
01:36:31,41.42
01:42:05,41.26
01:47:39,41.91
01:53:13,41.48
01:58:47,41.27
02:04:22,41.10
02:09:56,40.84
02:15:30,40.81
02:21:04,32.44
02:26:38,37.17
02:32:12,38.36
02:37:46,38.77
02:43:21,39.02
02:48:55,38.95
02:54:29,38.75
03:00:03,38.92
03:05:37,38.84
03:11:11,38.64
03:16:45,38.54
03:22:20,38.34
03:27:54,38.20
03:33:28,38.14
03:39:02,38.04
03:44:36,37.85
03:50:10,37.75
03:55:44,37.50
04:01:18,37.44
04:06:53,37.46
04:12:27,37.30
04:18:01,37.23
04:23:35,37.13
04:29:09,36.89
04:34:44,36.85
04:40:18,36.79
04:45:52,36.65
04:51:26,36.48
04:57:00,36.06
05:02:34,34.20
05:08:08,36.21
05:13:42,36.59
05:19:17,36.55
05:24:51,36.40
05:30:25,34.85
05:35:59,36.02
05:41:33,36.86
05:47:08,36.67
05:52:42,36.31
05:58:16,35.99
06:03:50,34.52
06:09:25,35.40
06:14:59,35.26
06:20:34,34.88
06:26:08,34.61
06:31:42,34.20
06:37:17,34.00
06:42:51,33.64
06:48:25,33.41
06:53:59,33.06
06:59:34,32.94
07:05:08,32.59
07:10:42,32.51
07:16:17,32.40
07:21:51,34.63
07:27:25,34.15
07:33:00,33.69
07:38:34,33.46
07:44:08,33.17
07:49:42,32.77
07:55:17,32.64
08:00:51,32.54
08:06:25,32.05
08:11:59,31.69
08:17:34,31.44
08:23:08,31.24
08:28:42,21.98
08:34:17,24.74
08:39:51,26.49
08:45:25,26.98
08:51:00,27.15
08:56:34,27.15
09:02:09,27.27
09:07:43,27.09
09:13:18,27.10
09:18:52,26.91
09:24:26,26.86
09:30:01,26.69
09:35:35,26.57
09:41:09,26.55
09:46:44,26.35
09:52:18,26.27
09:57:52,26.14
10:03:27,26.10
10:09:01,26.01
10:14:36,25.84
10:20:10,26.11
10:25:45,25.86
10:31:19,25.74
10:36:52,25.60
10:42:26,25.46
10:47:59,25.52
10:53:33,25.45
10:59:07,25.20
11:04:40,25.18
11:10:14,25.05
11:15:47,25.07
11:21:21,24.95
11:26:54,24.94
11:32:28,24.75
11:38:01,24.75
11:43:35,24.66
11:49:09,24.60
11:54:42,24.48
12:00:16,24.35
12:05:49,24.31
12:11:23,24.31
12:16:56,24.32
12:22:30,24.20
12:28:04,24.18
12:33:38,24.06
12:39:11,24.06
12:44:45,24.04
12:50:18,23.96
12:55:52,23.94
13:01:26,23.86
13:07:00,23.79
13:12:33,23.73
13:18:07,23.68
13:23:40,23.69
13:29:15,23.49
13:34:48,23.54
13:40:22,23.59
13:45:55,23.46
13:51:29,23.50
13:57:03,23.35
14:02:36,23.34
14:08:10,23.32
14:13:44,23.29
14:19:18,23.14
14:24:51,22.91
14:30:25,23.06
14:35:58,23.00
14:41:32,22.85
14:47:05,22.82
14:52:39,22.89
14:58:13,22.85
15:03:46,22.73
15:09:20,22.66
15:14:54,22.59
15:20:27,23.96
15:26:01,24.70
15:31:35,24.40
15:37:08,24.14
15:42:42,23.95
15:48:16,23.69
15:53:49,23.50
15:59:23,23.46
16:04:57,23.18
16:10:30,22.99
16:16:04,23.02
16:21:38,22.93
16:27:11,22.70
16:32:45,22.61
16:38:19,22.40
16:43:53,22.27
16:49:26,22.69
16:55:00,23.26
17:00:34,23.31
17:06:07,23.34
17:11:41,23.89
17:17:15,23.52
17:22:48,23.31
17:28:22,23.13
17:33:56,22.99
17:39:29,22.85
17:45:03,22.59
17:50:37,22.38
17:56:10,22.23
18:01:44,22.06
18:07:18,21.95
18:12:52,21.80
18:18:26,18.84
18:24:00,17.80
18:29:34,19.02
18:35:08,19.41
18:40:41,19.69
18:46:15,19.70
18:51:49,19.75
18:57:22,19.86
19:02:56,20.86
19:08:30,18.14
19:14:04,17.54
19:19:37,18.44
19:25:11,18.84
19:30:45,19.13
19:36:18,19.19
19:41:52,19.26
19:47:26,19.31
19:53:00,19.32
19:58:33,19.31
20:04:07,19.32
20:09:41,19.32
20:15:15,19.30
20:20:49,19.32
20:26:22,19.25
20:31:56,19.30
20:37:29,19.21
20:43:03,19.19
20:48:37,19.71
20:54:11,20.51
20:59:44,20.02
21:05:18,19.79
21:10:51,19.76
21:16:25,20.55
21:22:00,19.88
21:27:34,20.24
21:33:08,21.64
21:38:42,22.70
21:44:16,25.14
21:49:50,28.15
21:55:24,31.52
22:00:58,34.94
22:06:32,37.91
22:12:07,39.40
22:17:40,40.46
22:23:14,41.48
22:28:48,41.95
22:34:22,42.33
22:39:56,42.40
22:45:30,42.71
22:51:04,42.85
22:56:38,42.79
23:02:13,42.83
23:07:47,42.75
23:13:21,42.84
23:18:54,42.84
23:24:28,42.96
23:30:03,43.21
23:35:37,43.46
23:41:11,43.50
23:46:45,43.44
23:52:19,43.44
23:57:53,43.30