00:01:51,37.98
00:07:25,37.94
00:12:59,37.85
00:18:33,37.75
00:24:08,37.73
00:29:41,37.67
00:35:16,37.66
00:40:50,37.56
00:46:24,37.56
00:51:58,37.52
00:57:32,37.51
01:03:06,37.45
01:08:40,37.38
01:14:15,37.33
01:19:49,37.29
01:25:23,37.20
01:30:57,37.23
01:36:31,37.19
01:42:05,37.11
01:47:39,37.08
01:53:13,37.00
01:58:48,36.92
02:04:22,36.89
02:09:56,36.84
02:15:30,36.76
02:21:04,36.67
02:26:38,36.60
02:32:12,36.55
02:37:46,36.46
02:43:21,36.42
02:48:55,36.33
02:54:29,36.17
03:00:03,36.04
03:05:37,35.88
03:11:11,35.73
03:16:45,35.58
03:22:20,35.49
03:27:54,35.39
03:33:28,35.25
03:39:02,35.11
03:44:36,35.00
03:50:10,34.86
03:55:44,34.75
04:01:19,34.59
04:06:53,34.52
04:12:27,34.44
04:18:01,34.35
04:23:35,34.19
04:29:10,34.11
04:34:44,33.98
04:40:18,33.86
04:45:52,33.77
04:51:26,33.65
04:57:00,33.54
05:02:34,33.45
05:08:08,33.38
05:13:43,33.33
05:19:17,33.20
05:24:51,33.05
05:30:25,32.96
05:35:59,32.76
05:41:33,32.65
05:47:08,32.49
05:52:42,32.38
05:58:16,32.30
06:03:51,32.11
06:09:25,31.89
06:15:00,31.65
06:20:34,31.49
06:26:08,31.31
06:31:42,31.13
06:37:17,30.89
06:42:51,30.66
06:48:25,30.49
06:54:00,30.40
06:59:34,30.31
07:05:08,30.25
07:10:43,30.14
07:16:17,29.86
07:21:51,29.68
07:27:26,29.54
07:33:00,29.36
07:38:34,29.20
07:44:08,29.05
07:49:43,28.96
07:55:17,28.94
08:00:51,28.90
08:06:25,28.68
08:11:59,28.57
08:17:34,28.52
08:23:08,28.48
08:28:42,28.34
08:34:17,28.14
08:39:51,28.05
08:45:25,27.89
08:51:00,27.79
08:56:35,27.70
09:02:09,27.54
09:07:43,27.49
09:13:18,27.31
09:18:52,27.21
09:24:27,27.00
09:30:01,26.95
09:35:35,26.82
09:41:10,26.59
09:46:44,26.51
09:52:18,26.30
09:57:53,26.23
10:03:27,26.10
10:09:02,25.98
10:14:36,25.86
10:20:11,25.81
10:25:45,25.75
10:31:19,25.57
10:36:53,25.45
10:42:26,25.26
10:48:00,24.98
10:53:33,24.90
10:59:07,24.90
11:04:40,24.88
11:10:14,24.74
11:15:48,24.65
11:21:21,24.66
11:26:54,24.63
11:32:28,24.48
11:38:02,24.40
11:43:35,24.27
11:49:09,24.20
11:54:43,24.16
12:00:16,24.07
12:05:50,24.04
12:11:23,23.86
12:16:56,23.91
12:22:30,23.98
12:28:04,23.93
12:33:38,23.80
12:39:11,23.69
12:44:45,23.48
12:50:19,23.34
12:55:52,23.32
13:01:26,23.27
13:07:00,23.15
13:12:34,23.11
13:18:07,22.95
13:23:41,22.85
13:29:15,22.80
13:34:48,22.74
13:40:22,22.70
13:45:56,22.57
13:51:29,22.48
13:57:03,22.39
14:02:37,22.38
14:08:11,22.32
14:13:44,22.27
14:19:18,22.20
14:24:52,22.13
14:30:25,22.06
14:35:59,22.06
14:41:32,21.98
14:47:06,21.94
14:52:39,21.88
14:58:13,21.82
15:03:47,21.76
15:09:20,21.74
15:14:54,21.66
15:20:27,21.60
15:26:01,21.55
15:31:35,21.46
15:37:09,21.40
15:42:42,21.39
15:48:16,21.34
15:53:50,21.27
15:59:23,21.23
16:04:57,21.16
16:10:31,21.13
16:16:04,21.07
16:21:38,21.01
16:27:12,20.95
16:32:45,20.93
16:38:19,20.89
16:43:53,20.86
16:49:27,20.84
16:55:00,20.77
17:00:34,20.71
17:06:08,20.70
17:11:41,20.64
17:17:15,20.56
17:22:49,20.51
17:28:22,20.49
17:33:56,20.43
17:39:30,20.44
17:45:03,20.38
17:50:37,20.31
17:56:11,20.26
18:01:44,20.24
18:07:19,20.18
18:12:53,20.14
18:18:26,20.07
18:24:00,20.00
18:29:34,19.91
18:35:08,19.88
18:40:42,19.84
18:46:15,19.76
18:51:49,19.66
18:57:23,19.61
19:02:57,19.56
19:08:30,19.56
19:14:04,19.49
19:19:38,19.44
19:25:11,19.36
19:30:45,19.27
19:36:19,19.20
19:41:53,19.13
19:47:26,19.06
19:53:00,19.01
19:58:34,18.94
20:04:08,18.85
20:09:42,18.75
20:15:15,18.66
20:20:49,18.60
20:26:22,18.52
20:31:56,18.50
20:37:30,18.48
20:43:04,18.40
20:48:37,18.31
20:54:11,18.23
20:59:45,18.19
21:05:18,18.10
21:10:52,18.02
21:16:26,18.00
21:22:00,18.39
21:27:34,18.76
21:33:08,19.36
21:38:42,20.36
21:44:16,22.01
21:49:50,24.39
21:55:24,26.91
22:00:59,29.64
22:06:33,32.29
22:12:07,33.77
22:17:41,35.24
22:23:15,36.49
22:28:49,37.41
22:34:22,38.00
22:39:57,38.35
22:45:30,38.71
22:51:05,39.00
22:56:39,39.04
23:02:13,39.16
23:07:47,39.16
23:13:21,39.26
23:18:55,39.55
23:24:29,39.60
23:30:03,39.71
23:35:37,39.99
23:41:11,40.09
23:46:45,40.26
23:52:19,40.36
23:57:53,40.39