00:01:51,20.19 00:07:25,19.36 00:12:59,18.91 00:18:33,18.40 00:24:08,18.09 00:29:41,17.73 00:35:16,17.54 00:40:50,17.26 00:46:24,17.11 00:51:58,16.98 00:57:32,16.99 01:03:06,16.88 01:08:40,16.74 01:14:15,16.59 01:19:49,16.54 01:25:23,16.39 01:30:57,16.31 01:36:31,16.32 01:42:05,16.18 01:47:39,16.16 01:53:13,16.14 01:58:48,16.04 02:04:22,16.01 02:09:56,15.96 02:15:30,15.91 02:21:04,15.80 02:26:38,15.76 02:32:12,15.69 02:37:46,15.66 02:43:21,15.63 02:48:55,15.51 02:54:29,15.40 03:00:03,15.34 03:05:37,15.34 03:11:11,15.34 03:16:45,15.21 03:22:20,15.29 03:27:54,15.21 03:33:28,15.09 03:39:02,15.11 03:44:36,15.10 03:50:10,15.04 03:55:44,15.05 04:01:19,15.00 04:06:53,14.96 04:12:27,14.95 04:18:01,14.95 04:23:35,14.91 04:29:09,14.90 04:34:44,14.89 04:40:18,14.89 04:45:52,14.88 04:51:26,14.80 04:57:00,14.79 05:02:34,14.82 05:08:08,14.80 05:13:43,14.69 05:19:17,14.69 05:24:51,14.72 05:30:25,14.65 05:35:59,14.60 05:41:33,14.60 05:47:08,14.56 05:52:42,14.50 05:58:16,14.55 06:03:50,14.47 06:09:25,14.50 06:14:59,14.54 06:20:34,14.46 06:26:08,14.40 06:31:42,14.35 06:37:17,14.35 06:42:51,14.34 06:48:25,14.30 06:53:59,14.29 06:59:34,14.26 07:05:08,14.25 07:10:43,14.21 07:16:17,14.22 07:21:51,14.20 07:27:26,14.18 07:33:00,14.14 07:38:34,14.15 07:44:08,14.14 07:49:42,14.09 07:55:17,14.07 08:00:51,14.03 08:06:25,14.04 08:11:59,14.01 08:17:34,13.95 08:23:08,13.91 08:28:42,13.93 08:34:17,13.94 08:39:51,13.95 08:45:25,13.94 08:51:00,13.93 08:56:34,13.85 09:02:09,13.85 09:07:43,13.80 09:13:18,13.85 09:18:52,13.80 09:24:27,13.76 09:30:01,13.76 09:35:35,13.74 09:41:10,13.71 09:46:44,13.70 09:52:18,13.66 09:57:53,13.64 10:03:27,13.69 10:09:02,13.64 10:14:36,13.61 10:20:10,13.61 10:25:45,13.55 10:31:19,13.55 10:36:52,13.54 10:42:26,13.53 10:48:00,13.54 10:53:33,13.49 10:59:07,13.46 11:04:40,13.45 11:10:14,13.45 11:15:47,13.44 11:21:21,13.41 11:26:54,13.41 11:32:28,13.39 11:38:02,13.40 11:43:35,13.35 11:49:09,13.35 11:54:43,13.32 12:00:16,13.32 12:05:49,13.31 12:11:23,13.32 12:16:56,13.28 12:22:30,13.19 12:28:04,13.20 12:33:38,13.20 12:39:11,13.16 12:44:45,13.21 12:50:19,13.21 12:55:52,13.24 13:01:26,13.21 13:07:00,13.20 13:12:34,13.21 13:18:07,13.20 13:23:41,13.20 13:29:15,13.21 13:34:48,13.21 13:40:22,13.15 13:45:56,13.21 13:51:29,13.19 13:57:03,13.20 14:02:36,13.13 14:08:11,13.16 14:13:44,13.13 14:19:18,13.14 14:24:52,13.13 14:30:25,13.11 14:35:59,13.11 14:41:32,13.07 14:47:06,13.06 14:52:39,13.06 14:58:13,13.05 15:03:47,13.05 15:09:20,13.06 15:14:54,13.04 15:20:27,13.03 15:26:01,13.07 15:31:35,13.05 15:37:08,13.00 15:42:42,13.03 15:48:16,13.01 15:53:50,13.03 15:59:23,13.03 16:04:57,13.00 16:10:31,12.99 16:16:04,12.96 16:21:38,12.97 16:27:11,12.97 16:32:45,12.95 16:38:19,12.91 16:43:53,12.93 16:49:26,12.93 16:55:00,12.89 17:00:34,12.89 17:06:07,12.89 17:11:41,12.89 17:17:15,12.88 17:22:49,12.88 17:28:22,12.86 17:33:56,12.84 17:39:30,12.84 17:45:03,12.86 17:50:37,12.86 17:56:11,12.84 18:01:44,12.85 18:07:19,12.84 18:12:53,12.80 18:18:26,12.81 18:24:00,12.80 18:29:34,12.79 18:35:08,12.78 18:40:41,12.76 18:46:15,12.76 18:51:49,12.76 18:57:23,12.75 19:02:56,12.74 19:08:30,12.74 19:14:04,12.72 19:19:38,12.70 19:25:11,12.69 19:30:45,12.69 19:36:19,12.69 19:41:53,12.69 19:47:26,12.68 19:53:00,12.68 19:58:34,12.64 20:04:08,12.63 20:09:42,12.61 20:15:15,12.60 20:20:49,12.60 20:26:22,12.55 20:31:56,12.55 20:37:30,12.55 20:43:04,12.54 20:48:37,12.50 20:54:11,12.50 20:59:45,12.50 21:05:18,12.50 21:10:52,12.46 21:16:26,12.63 21:22:00,17.61 21:27:34,30.36 21:33:08,52.51 21:38:42,54.85 21:44:16,54.81 21:49:50,55.05 21:55:24,55.27 22:00:58,53.60 22:06:32,46.42 22:12:07,49.24 22:17:41,51.81 22:23:15,50.34 22:28:49,48.59 22:34:22,46.27 22:39:56,44.48 22:45:30,45.24 22:51:04,42.10 22:56:39,39.20 23:02:13,37.30 23:07:47,33.88 23:13:21,29.73 23:18:55,32.66 23:24:29,40.60 23:30:03,37.19 23:35:37,31.68 23:41:11,27.85 23:46:45,25.31 23:52:19,23.45 23:57:53,22.69