00:01:51,22.45 00:07:25,22.44 00:12:59,22.43 00:18:33,22.36 00:24:07,22.25 00:29:41,22.20 00:35:16,22.14 00:40:50,22.13 00:46:24,22.07 00:51:58,22.11 00:57:32,22.06 01:03:06,22.01 01:08:40,22.00 01:14:15,22.00 01:19:49,21.94 01:25:23,21.94 01:30:57,21.93 01:36:31,21.88 01:42:05,21.88 01:47:39,21.88 01:53:13,21.84 01:58:48,21.88 02:04:22,21.81 02:09:56,21.81 02:15:30,21.81 02:21:04,21.75 02:26:38,21.79 02:32:12,21.77 02:37:46,21.68 02:43:21,21.74 02:48:55,21.69 02:54:29,21.56 03:00:03,21.66 03:05:37,21.56 03:11:11,21.45 03:16:45,21.56 03:22:20,21.51 03:27:54,21.40 03:33:28,21.49 03:39:02,21.46 03:44:36,21.35 03:50:10,21.35 03:55:44,21.36 04:01:18,21.25 04:06:53,21.27 04:12:27,21.29 04:18:01,21.18 04:23:35,21.20 04:29:09,21.23 04:34:44,21.14 04:40:18,21.13 04:45:52,21.18 04:51:26,21.07 04:57:00,21.05 05:02:34,21.13 05:08:08,21.09 05:13:43,21.13 05:19:17,21.25 05:24:51,21.16 05:30:25,21.15 05:35:59,21.24 05:41:33,21.11 05:47:08,21.11 05:52:42,21.21 05:58:16,21.13 06:03:50,21.10 06:09:25,21.16 06:14:59,21.07 06:20:34,21.07 06:26:08,21.14 06:31:42,21.06 06:37:17,21.06 06:42:51,21.14 06:48:25,21.04 06:53:59,21.07 06:59:34,21.09 07:05:08,20.99 07:10:43,21.07 07:16:17,21.04 07:21:51,20.95 07:27:26,20.95 07:33:00,20.85 07:38:34,20.81 07:44:08,20.85 07:49:42,20.81 07:55:17,20.84 08:00:51,20.79 08:06:25,20.85 08:11:59,20.79 08:17:34,20.77 08:23:08,20.76 08:28:42,20.66 08:34:17,20.68 08:39:51,20.57 08:45:25,20.56 08:51:00,20.52 08:56:34,20.46 09:02:09,20.49 09:07:43,20.40 09:13:18,20.40 09:18:52,20.40 09:24:27,20.31 09:30:01,20.36 09:35:35,20.29 09:41:10,20.29 09:46:44,20.25 09:52:18,20.19 09:57:53,20.21 10:03:27,20.13 10:09:01,20.16 10:14:36,20.10 10:20:10,20.10 10:25:45,20.18 10:31:19,20.13 10:36:52,20.15 10:42:26,20.04 10:48:00,20.02 10:53:33,20.00 10:59:07,19.90 11:04:40,19.99 11:10:14,19.90 11:15:47,19.91 11:21:21,19.94 11:26:54,19.85 11:32:28,19.91 11:38:02,19.85 11:43:35,19.81 11:49:09,19.86 11:54:43,19.75 12:00:16,19.77 12:05:49,19.81 12:11:23,19.69 12:16:56,19.76 12:22:30,19.73 12:28:04,19.61 12:33:38,19.73 12:39:11,19.65 12:44:45,19.59 12:50:18,19.68 12:55:52,19.56 13:01:26,19.59 13:07:00,19.52 13:12:33,19.50 13:18:07,19.60 13:23:41,19.49 13:29:15,19.46 13:34:48,19.54 13:40:22,19.43 13:45:56,19.51 13:51:29,19.52 13:57:03,19.41 14:02:36,19.49 14:08:11,19.48 14:13:44,19.40 14:19:18,19.52 14:24:51,19.43 14:30:25,19.40 14:35:59,19.51 14:41:32,19.40 14:47:06,19.40 14:52:39,19.50 14:58:13,19.39 15:03:47,19.40 15:09:20,19.48 15:14:54,19.35 15:20:27,19.39 15:26:01,19.43 15:31:35,19.34 15:37:08,19.43 15:42:42,19.38 15:48:16,19.34 15:53:50,19.43 15:59:23,19.31 16:04:57,19.40 16:10:30,19.54 16:16:04,19.44 16:21:38,19.55 16:27:11,19.63 16:32:45,19.69 16:38:19,19.82 16:43:53,19.79 16:49:26,19.88 16:55:00,19.82 17:00:34,19.82 17:06:07,19.88 17:11:41,19.88 17:17:15,20.01 17:22:49,20.01 17:28:22,20.06 17:33:56,20.13 17:39:30,20.13 17:45:03,20.30 17:50:37,20.48 17:56:10,20.59 18:01:44,20.63 18:07:19,20.63 18:12:52,20.66 18:18:26,20.63 18:24:00,20.70 18:29:34,20.68 18:35:08,20.60 18:40:41,20.56 18:46:15,20.49 18:51:49,20.52 18:57:23,20.44 19:02:56,20.57 19:08:30,20.74 19:14:04,20.80 19:19:38,20.80 19:25:11,20.88 19:30:45,20.81 19:36:19,20.84 19:41:52,21.04 19:47:26,21.13 19:53:00,21.13 19:58:34,21.21 20:04:08,21.27 20:09:41,21.34 20:15:15,21.38 20:20:49,21.43 20:26:22,21.43 20:31:56,21.45 20:37:30,21.48 20:43:04,21.55 20:48:37,21.65 20:54:11,21.80 20:59:45,21.81 21:05:18,21.82 21:10:52,21.81 21:16:25,21.81 21:22:00,21.76 21:27:34,21.71 21:33:08,21.75 21:38:42,21.68 21:44:16,21.44 21:49:50,21.16 21:55:24,21.29 22:00:58,21.68 22:06:32,21.71 22:12:07,21.77 22:17:40,21.84 22:23:15,21.88 22:28:48,21.94 22:34:22,21.96 22:39:56,22.05 22:45:30,22.15 22:51:04,22.36 22:56:39,22.64 23:02:13,22.55 23:07:47,22.64 23:13:21,22.68 23:18:55,22.63 23:24:29,22.61 23:30:03,22.56 23:35:37,22.64 23:41:11,22.75 23:46:45,22.66 23:52:19,22.66 23:57:53,22.75