00:01:33,27.32
00:07:07,27.24
00:12:41,27.01
00:18:15,26.99
00:23:49,27.02
00:29:23,26.81
00:34:57,26.75
00:40:31,26.60
00:46:05,26.51
00:51:39,26.44
00:57:12,26.43
01:02:46,26.31
01:08:19,26.30
01:13:53,26.23
01:19:27,26.18
01:25:00,25.98
01:30:34,26.06
01:36:07,25.94
01:41:41,25.90
01:47:15,25.74
01:52:49,25.81
01:58:23,25.68
02:03:56,25.61
02:09:30,25.65
02:15:04,25.57
02:20:37,25.51
02:26:11,25.41
02:31:44,25.30
02:37:18,25.31
02:42:52,25.29
02:48:26,25.23
02:54:00,25.11
02:59:33,25.10
03:05:07,25.06
03:10:41,25.02
03:16:14,24.86
03:21:48,24.88
03:27:22,24.84
03:32:56,24.80
03:38:30,24.77
03:44:04,24.77
03:49:37,24.64
03:55:11,24.59
04:00:45,24.44
04:06:18,24.36
04:11:52,24.36
04:17:26,24.39
04:23:00,24.48
04:28:34,24.26
04:34:08,24.31
04:39:42,24.24
04:45:16,24.21
04:51:51,24.16
04:57:25,24.11
05:02:59,24.02
05:08:33,24.00
05:14:07,25.00
05:19:41,25.36
05:25:15,25.94
05:30:49,26.19
05:36:23,27.31
05:41:57,32.24
05:47:32,32.88
05:53:06,33.86
05:58:40,35.26
06:04:14,36.55
06:09:48,38.48
06:15:22,39.90
06:20:56,44.51
06:26:31,45.02
06:32:05,45.58
06:37:39,45.86
06:43:13,46.61
06:48:48,47.59
06:54:22,48.40
06:59:56,49.33
07:05:31,50.11
07:11:05,50.81
07:16:39,51.66
07:22:13,52.29
07:27:48,52.77
07:33:22,52.70
07:38:56,52.54
07:44:30,52.58
07:50:05,52.79
07:55:39,52.63
08:01:13,52.46
08:06:47,52.45
08:12:21,52.24
08:17:54,52.23
08:23:28,52.15
08:29:03,52.21
08:34:37,51.99
08:40:11,51.74
08:45:45,51.42
08:51:19,51.46
08:56:52,51.51
09:02:26,51.39
09:08:00,51.34
09:13:34,51.16
09:19:08,50.90
09:24:41,51.01
09:30:15,50.85
09:35:49,51.24
09:41:23,55.41
09:46:57,54.23
09:52:31,53.33
09:58:05,52.80
10:03:39,52.19
10:09:13,51.88
10:14:47,51.39
10:20:21,51.30
10:25:56,50.74
10:31:30,50.48
10:37:03,50.19
10:42:38,50.08
10:48:12,49.64
10:53:46,49.52
10:59:19,49.23
11:04:54,49.13
11:10:28,48.91
11:16:01,48.55
11:21:35,48.41
11:27:09,48.23
11:32:42,48.13
11:38:16,47.79
11:43:50,47.49
11:49:24,47.45
11:54:57,47.11
12:00:31,46.81
12:06:05,46.58
12:11:39,46.45
12:17:13,46.17
12:22:47,45.85
12:28:21,45.42
12:33:55,45.21
12:39:29,45.00
12:45:03,44.55
12:50:37,44.40
12:56:11,44.31
13:01:45,43.96
13:07:19,43.56
13:12:53,43.30
13:18:26,43.05
13:24:00,42.83
13:29:34,42.40
13:35:09,42.11
13:40:43,41.80
13:46:17,41.45
13:51:51,41.16
13:57:25,43.09
14:02:59,43.27
14:08:33,42.04
14:14:07,41.27
14:19:40,40.66
14:25:15,40.14
14:30:49,39.76
14:36:23,37.31
14:41:57,38.23
14:47:31,38.58
14:53:05,38.44
14:58:39,38.06
15:04:13,37.63
15:09:47,38.25
15:15:21,38.76
15:20:55,38.04
15:26:29,37.46
15:32:03,37.27
15:37:37,37.27
15:43:11,36.48
15:48:45,35.90
15:54:19,35.36
15:59:53,34.81
16:05:27,34.30
16:11:01,33.85
16:16:35,33.51
16:22:09,33.08
16:27:42,33.04
16:33:17,33.48
16:38:51,32.95
16:44:26,32.50
16:49:59,33.15
16:55:34,32.48
17:01:08,32.08
17:06:42,31.64
17:12:16,31.27
17:17:49,30.77
17:23:23,29.27
17:28:57,29.38
17:34:31,29.73
17:40:05,29.25
17:45:39,29.24
17:51:13,29.21
17:56:47,29.23
18:02:21,28.88
18:07:55,28.39
18:13:29,28.04
18:19:03,27.71
18:24:37,27.29
18:30:11,26.91
18:35:45,26.46
18:41:19,19.77
18:46:53,18.55
18:52:27,21.73
18:58:02,21.73
19:03:36,21.71
19:09:09,21.52
19:14:43,21.39
19:20:17,21.27
19:25:51,21.10
19:31:24,20.94
19:36:58,20.71
19:42:32,20.55
19:48:06,20.41
19:53:40,20.18
19:59:14,19.99
20:04:48,19.88
20:10:21,19.61
20:15:55,19.41
20:21:28,19.32
20:27:02,19.31
20:32:36,19.40
20:38:11,19.40
20:43:46,19.32
20:51:49,19.98
20:57:26,22.77
21:03:02,24.05
21:08:36,25.06
21:14:11,25.90
21:19:46,27.24
21:25:21,28.51
21:30:56,29.49
21:36:31,34.36
21:42:06,33.75
21:47:41,33.45
21:53:16,33.02
21:58:51,32.71
22:04:25,32.64
22:10:00,32.24
22:15:36,32.06
22:21:11,33.02
22:27:01,37.11
22:32:36,39.38
22:38:10,40.17
22:43:44,41.01
22:49:20,41.86
22:54:55,42.71
23:00:29,43.30
23:06:04,43.74
23:11:39,43.85
23:17:14,43.67
23:22:49,43.48
23:28:23,43.42
23:33:58,43.38
23:39:33,43.13
23:45:07,43.09
23:50:42,42.88
23:56:17,42.55