00:01:34,25.21
00:07:07,25.15
00:12:41,25.06
00:18:15,25.04
00:23:49,25.02
00:29:23,24.89
00:34:57,24.94
00:40:31,24.86
00:46:05,24.81
00:51:39,24.75
00:57:12,24.71
01:02:46,24.66
01:08:19,24.68
01:13:53,24.64
01:19:27,24.52
01:25:00,24.48
01:30:34,24.38
01:36:07,24.32
01:41:41,24.29
01:47:15,24.25
01:52:49,24.20
01:58:23,24.16
02:03:56,24.06
02:09:30,24.00
02:15:04,23.94
02:20:37,23.93
02:26:11,23.88
02:31:44,23.82
02:37:18,23.79
02:42:52,23.71
02:48:26,23.69
02:54:00,23.65
02:59:33,23.60
03:05:07,23.54
03:10:41,23.50
03:16:14,23.46
03:21:48,23.40
03:27:22,23.35
03:32:56,23.31
03:38:30,23.24
03:44:04,23.19
03:49:37,23.15
03:55:11,23.13
04:00:45,23.06
04:06:18,23.02
04:11:52,22.96
04:17:26,22.88
04:23:00,22.86
04:28:34,22.80
04:34:08,22.73
04:39:42,22.68
04:45:16,22.61
04:51:51,22.54
04:57:25,22.50
05:02:59,22.49
05:08:33,22.39
05:14:07,22.35
05:19:41,23.13
05:25:15,24.15
05:30:49,24.45
05:36:23,25.05
05:41:57,26.18
05:47:32,27.52
05:53:06,29.02
05:58:40,30.54
06:04:14,32.14
06:09:48,33.67
06:15:22,34.92
06:20:56,36.26
06:26:31,37.45
06:32:05,38.36
06:37:39,39.11
06:43:13,39.96
06:48:48,40.83
06:54:22,41.71
06:59:56,42.52
07:05:31,43.30
07:11:05,44.08
07:16:39,44.77
07:22:13,45.21
07:27:48,44.38
07:33:22,44.35
07:38:56,44.65
07:44:30,44.84
07:50:05,44.99
07:55:39,45.27
08:01:13,45.31
08:06:47,45.33
08:12:21,45.25
08:17:54,45.35
08:23:28,45.38
08:29:03,45.34
08:34:37,45.38
08:40:11,45.36
08:45:45,45.26
08:51:19,45.25
08:56:52,45.19
09:02:26,45.16
09:08:00,45.17
09:13:34,45.11
09:19:08,45.09
09:24:41,45.06
09:30:16,44.98
09:35:49,44.94
09:41:23,44.79
09:46:57,44.74
09:52:31,44.66
09:58:05,44.54
10:03:39,44.44
10:09:13,44.33
10:14:47,44.26
10:20:21,44.17
10:25:56,44.13
10:31:30,44.01
10:37:03,43.86
10:42:38,43.81
10:48:12,43.66
10:53:46,43.54
10:59:20,43.42
11:04:54,43.29
11:10:28,43.16
11:16:01,43.06
11:21:35,42.99
11:27:09,42.85
11:32:42,42.71
11:38:16,42.61
11:43:50,42.45
11:49:24,42.34
11:54:57,42.19
12:00:31,42.01
12:06:05,41.89
12:11:39,41.70
12:17:13,41.56
12:22:47,41.39
12:28:21,41.23
12:33:55,41.00
12:39:29,40.79
12:45:03,40.64
12:50:37,40.45
12:56:11,40.31
13:01:45,40.09
13:07:19,39.85
13:12:53,39.69
13:18:27,39.51
13:24:00,39.27
13:29:34,39.06
13:35:09,38.84
13:40:43,38.64
13:46:17,38.41
13:51:51,38.19
13:57:25,37.99
14:02:59,37.76
14:08:33,37.52
14:14:07,37.26
14:19:41,37.04
14:25:15,36.77
14:30:49,36.56
14:36:23,36.27
14:41:57,36.02
14:47:31,35.79
14:53:05,35.55
14:58:39,35.29
15:04:13,35.02
15:09:47,34.74
15:15:21,34.44
15:20:55,34.10
15:26:29,33.76
15:32:03,33.50
15:37:37,33.24
15:43:11,32.90
15:48:45,32.55
15:54:19,32.27
15:59:53,31.95
16:05:27,31.63
16:11:01,31.38
16:16:35,31.06
16:22:09,30.69
16:27:43,30.46
16:33:17,30.34
16:38:51,30.20
16:44:26,29.96
16:49:59,29.64
16:55:34,29.34
17:01:08,29.10
17:06:42,28.86
17:12:16,28.57
17:17:49,28.35
17:23:23,28.14
17:28:57,27.91
17:34:31,27.70
17:40:06,27.44
17:45:39,27.21
17:51:13,26.99
17:56:47,26.71
18:02:21,26.50
18:07:55,26.31
18:13:29,26.10
18:19:03,25.90
18:24:37,25.71
18:30:11,25.50
18:35:45,25.29
18:41:20,25.05
18:46:53,24.80
18:52:28,24.70
18:58:02,24.49
19:03:36,24.24
19:09:09,24.01
19:14:43,23.81
19:20:17,23.60
19:25:51,23.38
19:31:24,23.15
19:36:58,22.93
19:42:32,22.69
19:48:06,22.48
19:53:40,22.24
19:59:14,22.02
20:04:48,21.81
20:10:21,21.59
20:15:55,21.39
20:21:28,21.18
20:27:02,20.98
20:32:36,20.80
20:38:11,20.93
20:43:46,21.57
20:51:50,21.71
20:57:26,22.13
21:03:02,22.39
21:08:36,22.86
21:14:11,23.50
21:19:46,24.50
21:25:21,25.64
21:30:56,26.76
21:36:31,27.73
21:42:06,28.30
21:47:41,28.51
21:53:16,28.69
21:58:51,28.75
22:04:25,28.73
22:10:00,28.66
22:15:36,29.10
22:21:11,29.40
22:27:01,30.30
22:32:36,31.64
22:38:10,32.96
22:43:46,34.19
22:49:20,35.31
22:54:55,36.30
23:00:30,37.17
23:06:04,37.85
23:11:40,38.25
23:17:14,38.51
23:22:49,38.69
23:28:24,38.77
23:33:58,38.90
23:39:33,38.70
23:45:08,38.42
23:50:43,38.27
23:56:17,38.19