00:01:34,20.64
00:07:07,20.60
00:12:41,20.68
00:18:15,20.68
00:23:49,20.59
00:29:23,20.57
00:34:57,20.63
00:40:31,20.60
00:46:05,20.50
00:51:39,20.54
00:57:12,20.61
01:02:46,20.60
01:08:19,20.49
01:13:53,20.43
01:19:27,20.48
01:25:00,20.49
01:30:34,20.39
01:36:07,20.40
01:41:41,20.44
01:47:15,20.39
01:52:49,20.30
01:58:23,20.35
02:03:56,20.38
02:09:30,20.27
02:15:04,20.26
02:20:37,20.31
02:26:11,20.26
02:31:44,20.18
02:37:18,20.20
02:42:52,20.25
02:48:26,20.26
02:54:00,20.29
02:59:33,20.30
03:05:07,20.30
03:10:41,20.20
03:16:14,20.05
03:21:48,19.95
03:27:22,19.88
03:32:56,19.93
03:38:30,19.89
03:44:04,19.99
03:49:37,20.06
03:55:11,20.05
04:00:45,19.93
04:06:18,19.95
04:11:52,20.04
04:17:26,19.98
04:23:00,19.88
04:28:34,19.91
04:34:08,19.96
04:39:42,19.85
04:45:16,19.82
04:51:51,19.88
04:57:25,19.86
05:02:59,19.75
05:08:33,19.81
05:14:07,19.85
05:19:41,19.90
05:25:15,19.98
05:30:49,20.07
05:36:23,20.11
05:41:57,19.99
05:47:32,19.96
05:53:06,20.07
05:58:40,20.13
06:04:14,20.13
06:09:48,20.27
06:15:22,20.50
06:20:56,20.60
06:26:31,20.66
06:32:05,20.82
06:37:39,20.99
06:43:13,21.19
06:48:48,21.36
06:54:22,21.64
06:59:56,21.85
07:05:31,21.91
07:11:05,22.05
07:16:39,22.19
07:22:13,22.41
07:27:48,22.64
07:33:22,22.79
07:38:56,22.88
07:44:30,22.90
07:50:05,22.88
07:55:39,22.85
08:01:13,22.81
08:06:47,22.76
08:12:21,22.69
08:17:54,22.63
08:23:28,22.54
08:29:03,22.48
08:34:37,22.39
08:40:11,22.29
08:45:45,22.23
08:51:19,22.18
08:56:52,22.13
09:02:26,22.11
09:08:00,22.09
09:13:34,22.07
09:19:08,22.06
09:24:41,22.05
09:30:15,22.01
09:35:49,22.00
09:41:23,21.96
09:46:57,21.94
09:52:31,21.94
09:58:05,21.91
10:03:39,21.91
10:09:13,21.88
10:14:47,21.88
10:20:21,21.88
10:25:56,21.85
10:31:30,21.84
10:37:03,21.81
10:42:38,21.80
10:48:12,21.80
10:53:46,21.73
10:59:20,21.73
11:04:54,21.68
11:10:28,21.64
11:16:01,21.65
11:21:35,21.57
11:27:09,21.60
11:32:42,21.56
11:38:16,21.55
11:43:50,21.51
11:49:24,21.51
11:54:57,21.50
12:00:31,21.48
12:06:05,21.46
12:11:39,21.40
12:17:13,21.43
12:22:47,21.38
12:28:21,21.38
12:33:55,21.34
12:39:29,21.34
12:45:03,21.32
12:50:37,21.34
12:56:11,21.32
13:01:45,21.31
13:07:19,21.31
13:12:53,21.30
13:18:26,21.31
13:24:00,21.31
13:29:34,21.31
13:35:09,21.29
13:40:43,21.31
13:46:17,21.30
13:51:51,21.32
13:57:25,21.31
14:02:59,21.36
14:08:33,21.38
14:14:07,21.39
14:19:40,21.38
14:25:15,21.40
14:30:49,21.38
14:36:23,21.40
14:41:57,21.46
14:47:31,21.48
14:53:05,21.52
14:58:39,21.50
15:04:13,21.56
15:09:47,21.55
15:15:21,21.52
15:20:55,21.51
15:26:29,21.50
15:32:03,21.45
15:37:37,21.36
15:43:11,21.34
15:48:45,21.29
15:54:19,21.29
15:59:53,21.24
16:05:27,21.21
16:11:01,21.21
16:16:35,21.14
16:22:09,21.18
16:27:42,21.16
16:33:17,21.20
16:38:51,21.24
16:44:26,21.26
16:49:59,21.35
16:55:34,21.41
17:01:08,21.50
17:06:42,21.45
17:12:16,21.39
17:17:49,21.43
17:23:23,21.55
17:28:57,21.81
17:34:31,21.88
17:40:05,21.90
17:45:39,21.94
17:51:13,21.93
17:56:47,21.94
18:02:21,21.94
18:07:55,21.95
18:13:29,21.94
18:19:03,21.91
18:24:37,21.93
18:30:11,21.91
18:35:45,21.94
18:41:19,21.88
18:46:53,21.93
18:52:27,21.82
18:58:02,21.66
19:03:36,21.51
19:09:09,21.39
19:14:43,21.36
19:20:17,21.29
19:25:51,21.25
19:31:24,21.29
19:36:58,21.16
19:42:32,21.15
19:48:06,21.16
19:53:40,21.09
19:59:14,21.09
20:04:48,21.04
20:10:21,21.01
20:15:55,21.07
20:21:28,20.98
20:27:02,20.91
20:32:36,21.01
20:38:11,20.93
20:43:46,20.84
20:51:49,20.91
20:57:26,20.95
21:03:02,20.86
21:08:36,20.84
21:14:11,20.93
21:19:46,20.89
21:25:21,20.88
21:30:56,20.91
21:36:31,20.90
21:42:06,20.95
21:47:41,21.00
21:53:16,21.06
21:58:51,21.07
22:04:25,21.11
22:10:00,21.15
22:15:36,21.18
22:21:11,21.19
22:27:01,21.19
22:32:36,21.27
22:38:10,21.35
22:43:45,21.43
22:49:20,21.65
22:54:55,21.76
23:00:29,21.86
23:06:04,21.95
23:11:39,22.02
23:17:14,22.11
23:22:49,22.14
23:28:24,22.19
23:33:58,22.31
23:39:33,22.44
23:45:07,22.44
23:50:42,22.49
23:56:17,22.48