00:01:33,13.75
00:07:07,13.79
00:12:41,13.94
00:18:15,13.99
00:23:49,13.91
00:29:23,13.88
00:34:57,13.86
00:40:31,13.82
00:46:05,13.81
00:51:39,13.81
00:57:12,13.78
01:02:46,13.76
01:08:19,13.75
01:13:53,13.74
01:19:27,13.76
01:25:00,13.72
01:30:34,13.72
01:36:07,13.74
01:41:41,13.74
01:47:15,13.72
01:52:49,13.80
01:58:23,13.95
02:03:56,13.89
02:09:30,13.86
02:15:04,13.81
02:20:37,13.79
02:26:11,13.76
02:31:44,13.76
02:37:18,13.74
02:42:52,13.72
02:48:26,13.71
02:54:00,13.69
02:59:33,13.68
03:05:07,13.68
03:10:41,13.65
03:16:14,13.68
03:21:48,13.71
03:27:22,13.86
03:32:56,13.82
03:38:30,13.80
03:44:04,13.75
03:49:37,13.71
03:55:11,13.72
04:00:45,13.69
04:06:18,13.68
04:11:52,13.68
04:17:26,13.65
04:23:00,13.60
04:28:34,13.63
04:34:08,13.63
04:39:42,13.63
04:45:16,13.65
04:51:51,13.81
04:57:25,13.79
05:02:59,13.74
05:08:33,13.68
05:14:07,13.71
05:19:41,13.74
05:25:14,13.74
05:30:49,13.71
05:36:23,13.70
05:41:57,13.69
05:47:31,13.68
05:53:06,13.65
05:58:40,13.63
06:04:13,13.65
06:09:48,13.63
06:15:22,13.80
06:20:56,13.88
06:26:31,13.81
06:32:05,13.79
06:37:39,13.76
06:43:13,13.75
06:48:48,13.72
06:54:22,13.72
06:59:56,13.70
07:05:30,13.70
07:11:05,13.70
07:16:39,13.69
07:22:13,13.69
07:27:48,13.70
07:33:22,13.78
07:38:56,13.94
07:44:30,13.91
07:50:04,13.88
07:55:39,13.82
08:01:13,13.82
08:06:47,13.82
08:12:20,13.81
08:17:54,13.80
08:23:28,13.80
08:29:03,13.80
08:34:37,13.79
08:40:11,13.76
08:45:45,13.79
08:51:19,13.80
08:56:52,13.85
09:02:26,14.03
09:08:00,14.04
09:13:34,13.99
09:19:08,13.96
09:24:41,13.93
09:30:15,13.91
09:35:49,13.88
09:41:23,13.88
09:46:57,13.89
09:52:31,13.86
09:58:05,13.84
10:03:39,13.86
10:09:13,13.86
10:14:47,13.85
10:20:21,13.86
10:25:55,13.90
10:31:30,14.32
10:37:03,14.32
10:42:38,14.20
10:48:12,14.16
10:53:46,14.16
10:59:19,14.18
11:04:54,14.19
11:10:28,14.19
11:16:01,14.20
11:21:35,14.21
11:27:09,14.25
11:32:42,14.24
11:38:16,14.25
11:43:50,14.28
11:49:24,14.25
11:54:57,14.26
12:00:31,14.29
12:06:05,14.28
12:11:39,14.30
12:17:13,14.31
12:22:47,14.31
12:28:21,14.31
12:33:55,14.31
12:39:29,14.31
12:45:03,14.34
12:50:37,14.38
12:56:11,14.38
13:01:45,14.36
13:07:19,14.36
13:12:53,14.35
13:18:26,14.36
13:24:00,14.34
13:29:34,14.34
13:35:08,14.36
13:40:43,14.36
13:46:17,14.36
13:51:51,14.39
13:57:25,14.38
14:02:59,14.38
14:08:33,14.31
14:14:07,14.25
14:19:40,14.25
14:25:15,14.24
14:30:49,14.20
14:36:23,14.20
14:41:57,14.20
14:47:31,14.19
14:53:05,14.16
14:58:39,14.16
15:04:13,14.13
15:09:47,14.14
15:15:21,14.14
15:20:55,14.14
15:26:29,14.14
15:32:03,14.14
15:37:36,14.13
15:43:11,14.14
15:48:45,14.13
15:54:19,14.11
15:59:53,14.11
16:05:27,14.10
16:11:01,14.09
16:16:35,14.06
16:22:09,14.05
16:27:42,14.06
16:33:17,14.06
16:38:51,14.06
16:44:25,14.04
16:49:59,14.01
16:55:34,14.03
17:01:08,14.22
17:06:42,14.26
17:12:16,14.25
17:17:49,14.25
17:23:23,14.21
17:28:57,14.21
17:34:31,14.19
17:40:05,14.20
17:45:39,14.16
17:51:13,14.14
17:56:47,14.13
18:02:21,14.11
18:07:55,14.11
18:13:29,14.07
18:19:02,14.06
18:24:37,14.04
18:30:11,14.04
18:35:45,14.01
18:41:19,14.04
18:46:53,14.15
18:52:27,14.20
18:58:02,14.14
19:03:36,14.14
19:09:09,14.13
19:14:43,14.09
19:20:17,14.07
19:25:51,14.05
19:31:24,14.00
19:36:58,14.00
19:42:32,13.99
19:48:06,13.99
19:53:40,13.99
19:59:14,13.94
20:04:47,13.91
20:10:21,13.91
20:15:55,13.89
20:21:28,13.88
20:27:02,13.86
20:32:36,13.91
20:38:11,13.91
20:43:46,13.91
20:51:48,13.94
20:57:24,13.91
21:03:01,13.90
21:08:36,13.88
21:14:11,13.86
21:19:46,13.86
21:25:21,14.00
21:30:56,14.06
21:36:31,13.99
21:42:06,13.94
21:47:41,13.94
21:53:16,13.90
21:58:51,13.88
22:04:25,13.86
22:10:00,13.85
22:15:35,13.93
22:21:11,13.88
22:27:01,13.89
22:32:36,13.89
22:38:10,13.88
22:43:44,13.86
22:49:20,13.86
22:54:54,13.81
23:00:29,13.82
23:06:04,13.84
23:11:39,13.94
23:17:14,14.05
23:22:49,14.03
23:28:23,13.96
23:33:58,13.94
23:39:32,13.93
23:45:07,13.90
23:50:42,13.88
23:56:17,13.88