00:04:43,26.95
00:10:16,26.70
00:15:50,26.68
00:21:23,26.65
00:26:57,26.54
00:32:30,26.49
00:38:04,26.31
00:43:38,26.31
00:49:11,26.18
00:54:45,26.19
01:00:19,26.06
01:05:52,25.95
01:11:26,25.85
01:17:00,25.81
01:22:33,25.76
01:28:07,25.70
01:33:41,25.59
01:39:14,25.56
01:44:49,25.48
01:50:23,25.29
01:55:57,25.26
02:01:30,25.29
02:07:04,25.14
02:12:38,25.10
02:18:11,25.06
02:23:45,24.98
02:29:19,24.80
02:34:52,24.88
02:40:27,24.75
02:46:00,25.24
02:51:34,26.54
02:57:07,25.93
03:02:41,25.56
03:08:15,25.29
03:13:48,25.11
03:19:22,24.86
03:24:55,24.76
03:30:29,24.64
03:36:03,24.56
03:41:36,24.56
03:47:11,24.39
03:52:44,24.21
03:58:18,24.19
04:03:52,24.02
04:09:25,24.01
04:14:59,23.85
04:20:33,23.94
04:26:06,23.74
04:31:40,23.64
04:37:13,23.74
04:42:47,23.57
04:48:21,23.98
04:53:54,25.24
04:59:28,25.75
05:05:02,25.55
05:10:36,25.99
05:16:09,26.45
05:21:43,25.96
05:27:18,26.77
05:32:53,28.26
05:38:27,29.86
05:44:01,31.66
05:49:35,33.39
05:55:09,35.04
06:00:43,36.55
06:06:18,38.24
06:11:52,39.52
06:17:26,41.15
06:23:00,46.35
06:28:35,46.95
06:34:09,46.21
06:39:43,45.79
06:45:17,45.64
06:50:51,45.27
06:56:25,44.13
07:01:59,43.69
07:07:33,43.33
07:13:07,43.09
07:18:41,42.92
07:24:14,42.61
07:29:48,42.59
07:35:22,42.35
07:40:56,42.13
07:46:31,41.95
07:52:05,41.86
07:57:39,41.65
08:03:13,41.66
08:08:47,41.41
08:14:21,42.75
08:19:55,43.25
08:25:29,42.21
08:31:03,41.70
08:36:37,41.49
08:42:11,41.34
08:47:44,41.15
08:53:18,40.98
08:58:52,40.81
09:04:26,40.69
09:10:00,40.49
09:15:34,40.50
09:21:08,40.31
09:26:42,40.20
09:32:16,40.13
09:37:50,39.95
09:43:24,39.98
09:48:59,39.92
09:54:32,39.69
10:00:06,39.59
10:05:40,39.64
10:11:14,39.42
10:16:48,39.44
10:22:23,39.42
10:27:57,39.15
10:33:31,39.23
10:39:05,39.10
10:44:39,39.04
10:50:12,39.04
10:55:47,38.88
11:01:21,38.84
11:06:55,38.67
11:12:29,38.56
11:18:04,38.38
11:23:37,38.34
11:29:11,38.21
11:34:45,38.13
11:40:19,38.08
11:45:53,38.08
11:51:26,37.80
11:57:00,37.75
12:02:34,37.76
12:08:08,37.65
12:13:41,37.44
12:19:16,37.21
12:24:50,37.15
12:30:24,37.16
12:35:58,37.05
12:41:32,36.99
12:47:06,36.89
12:52:39,36.79
12:58:13,36.69
13:03:46,36.56
13:09:20,36.42
13:14:53,36.26
13:20:27,36.17
13:26:02,36.04
13:31:35,35.95
13:37:09,35.80
13:42:43,35.73
13:49:18,35.73
13:54:52,35.52
14:00:26,35.34
14:05:59,35.33
14:11:33,35.08
14:17:07,35.02
14:22:40,34.89
14:28:14,34.75
14:33:47,34.75
14:39:21,34.54
14:44:55,34.31
14:50:29,34.26
14:56:02,34.13
15:01:36,33.95
15:07:10,33.84
15:12:44,33.69
15:18:17,33.60
15:23:51,33.50
15:29:24,33.45
15:34:58,33.24
15:40:31,33.10
15:46:05,33.00
15:51:39,32.71
15:57:12,32.67
16:02:46,32.63
16:08:20,32.40
16:13:54,32.26
16:19:28,32.96
16:25:02,35.84
16:30:36,35.81
16:36:10,35.36
16:41:44,35.40
16:47:18,29.96
16:52:52,30.74
16:58:32,33.20
17:04:10,32.44
17:09:44,31.79
17:15:19,33.63
17:20:53,34.01
17:26:27,34.84
17:32:01,35.56
17:37:35,33.98
17:43:09,33.60
17:48:43,36.81
17:54:17,37.35
17:59:51,37.08
18:05:25,36.66
18:10:59,36.35
18:16:33,37.05
18:22:07,36.92
18:27:41,36.39
18:33:15,35.96
18:38:49,35.85
18:44:24,35.58
18:49:58,35.19
18:55:32,35.13
19:01:06,34.29
19:06:40,32.09
19:12:14,35.61
19:17:48,35.79
19:23:22,31.56
19:28:56,29.95
19:34:30,29.64
19:40:04,30.64
19:45:38,30.84
19:51:12,30.80
19:56:46,30.71
20:02:19,30.59
20:07:54,30.54
20:13:27,30.45
20:19:01,30.35
20:24:35,30.14
20:30:09,30.06
20:35:43,30.45
20:41:17,31.88
20:46:51,32.76
20:52:25,31.82
20:57:58,31.49
21:03:32,31.27
21:09:06,30.85
21:14:40,30.66
21:20:14,30.41
21:25:47,31.46
21:31:21,31.18
21:36:55,30.79
21:42:29,30.63
21:48:03,30.24
21:53:37,30.06
21:59:11,29.61
22:04:44,29.45
22:10:18,29.34
22:15:53,29.13
22:21:26,28.90
22:27:00,28.80
22:32:34,28.69
22:38:07,28.46
22:43:41,29.84
22:49:14,27.52
22:54:48,28.10
23:00:21,28.26
23:05:56,28.30
23:11:29,28.27
23:17:03,28.11
23:22:37,28.02
23:28:10,27.98
23:33:44,27.93
23:39:18,27.71
23:44:52,27.55
23:50:26,27.51
23:56:00,27.39