00:04:43,24.81
00:10:16,24.75
00:15:50,24.71
00:21:23,24.65
00:26:57,24.59
00:32:30,24.52
00:38:04,24.52
00:43:38,24.43
00:49:11,24.36
00:54:45,24.25
01:00:19,24.18
01:05:53,24.11
01:11:26,24.06
01:17:00,24.00
01:22:33,24.00
01:28:07,23.89
01:33:41,23.82
01:39:15,23.76
01:44:49,23.69
01:50:23,23.65
01:55:57,23.65
02:01:30,23.56
02:07:04,23.50
02:12:38,23.43
02:18:11,23.38
02:23:45,23.30
02:29:19,23.27
02:34:52,23.18
02:40:27,23.15
02:46:00,23.14
02:51:34,23.09
02:57:07,23.04
03:02:41,22.96
03:08:15,22.89
03:13:48,22.84
03:19:22,22.76
03:24:55,22.75
03:30:29,22.65
03:36:03,22.61
03:41:36,22.54
03:47:11,22.46
03:52:44,22.40
03:58:18,22.34
04:03:52,22.31
04:09:25,22.26
04:14:59,22.19
04:20:33,22.15
04:26:06,22.09
04:31:40,22.01
04:37:13,21.95
04:42:47,21.94
04:48:21,21.90
04:53:54,21.84
04:59:28,21.76
05:05:02,21.73
05:10:36,22.40
05:16:09,23.48
05:21:43,23.79
05:27:18,24.35
05:32:53,25.39
05:38:27,26.79
05:44:01,28.31
05:49:35,29.89
05:55:09,31.43
06:00:43,32.84
06:06:18,34.27
06:11:52,35.58
06:17:26,36.74
06:23:00,36.88
06:28:35,37.13
06:34:09,37.50
06:39:43,38.00
06:45:17,38.34
06:50:51,38.25
06:56:25,37.92
07:01:59,37.51
07:07:33,37.23
07:13:07,37.15
07:18:41,37.17
07:24:14,37.17
07:29:48,37.16
07:35:22,37.09
07:40:57,37.08
07:46:31,37.09
07:52:05,37.04
07:57:39,36.88
08:03:13,36.77
08:08:47,36.75
08:14:21,36.69
08:19:55,36.61
08:25:29,36.55
08:31:03,36.42
08:36:37,36.44
08:42:11,36.36
08:47:44,36.34
08:53:18,36.25
08:58:52,36.29
09:04:26,36.25
09:10:00,36.20
09:15:34,36.17
09:21:08,36.10
09:26:42,36.00
09:32:16,35.94
09:37:50,35.94
09:43:24,35.90
09:48:59,35.83
09:54:32,35.81
10:00:06,35.77
10:05:40,35.75
10:11:14,35.67
10:16:48,35.59
10:22:23,35.55
10:27:57,35.51
10:33:31,35.42
10:39:05,35.38
10:44:39,35.35
10:50:12,35.29
10:55:47,35.20
11:01:21,35.10
11:06:55,35.06
11:12:29,34.99
11:18:04,34.91
11:23:37,34.85
11:29:11,34.77
11:34:45,34.74
11:40:19,34.64
11:45:53,34.52
11:51:26,34.48
11:57:00,34.38
12:02:34,34.29
12:08:08,34.23
12:13:42,34.14
12:19:16,34.09
12:24:50,33.95
12:30:24,33.89
12:35:58,33.80
12:41:32,33.71
12:47:06,33.61
12:52:39,33.54
12:58:13,33.48
13:03:46,33.39
13:09:20,33.31
13:14:53,33.21
13:20:27,33.10
13:26:02,33.04
13:31:35,32.95
13:37:09,32.84
13:42:43,32.77
13:49:18,32.64
13:54:52,32.56
14:00:26,32.45
14:05:59,32.36
14:11:33,32.30
14:17:07,32.19
14:22:40,32.10
14:28:14,32.01
14:33:47,31.86
14:39:21,31.74
14:44:55,31.61
14:50:29,31.54
14:56:02,31.41
15:01:36,31.35
15:07:10,31.26
15:12:44,31.20
15:18:17,31.05
15:23:51,30.93
15:29:24,30.84
15:34:58,30.69
15:40:31,30.52
15:46:05,30.46
15:51:39,30.40
15:57:12,30.35
16:02:46,30.29
16:08:20,30.24
16:13:54,30.21
16:19:28,30.16
16:25:02,29.99
16:30:36,29.88
16:36:10,29.49
16:41:44,29.73
16:47:18,31.23
16:52:52,31.70
16:58:32,32.06
17:04:10,32.35
17:09:44,32.45
17:15:19,32.58
17:20:53,32.39
17:26:27,32.56
17:32:01,32.91
17:37:35,33.23
17:43:09,33.42
17:48:43,33.48
17:54:17,33.51
17:59:51,33.54
18:05:25,33.50
18:10:59,33.27
18:16:33,32.85
18:22:07,32.50
18:27:41,32.21
18:33:15,31.85
18:38:49,31.71
18:44:24,31.54
18:49:58,31.45
18:55:32,31.26
19:01:06,31.14
19:06:40,30.84
19:12:14,30.54
19:17:48,30.49
19:23:22,30.55
19:28:56,30.45
19:34:30,30.34
19:40:04,30.25
19:45:38,30.18
19:51:12,30.10
19:56:46,29.96
20:02:19,29.73
20:07:54,29.50
20:13:27,29.20
20:19:01,28.98
20:24:35,28.77
20:30:09,28.56
20:35:43,28.44
20:41:17,28.23
20:46:51,28.06
20:52:25,27.95
20:57:58,27.77
21:03:32,27.64
21:09:06,27.52
21:14:40,27.43
21:20:14,27.36
21:25:47,27.31
21:31:21,27.21
21:36:55,27.19
21:42:29,27.06
21:48:03,26.90
21:53:37,26.81
21:59:11,26.73
22:04:45,26.63
22:10:19,26.56
22:15:53,26.48
22:21:26,26.46
22:27:00,26.35
22:32:34,26.31
22:38:07,26.20
22:43:41,26.15
22:49:14,26.07
22:54:48,25.99
23:00:21,25.95
23:05:56,25.88
23:11:29,25.80
23:17:03,25.77
23:22:37,25.70
23:28:10,25.60
23:33:44,25.65
23:39:18,25.52
23:44:52,25.44
23:50:26,25.34
23:56:00,25.29