00:01:09,26.66
00:06:43,26.15
00:12:17,25.74
00:17:51,25.14
00:23:25,24.59
00:28:59,24.10
00:34:33,23.68
00:40:07,23.19
00:45:41,22.74
00:51:15,22.18
00:56:49,21.64
01:02:23,21.21
01:07:57,20.77
01:13:31,20.29
01:19:05,19.89
01:24:39,19.44
01:30:13,19.26
01:35:47,18.79
01:41:21,18.38
01:46:55,18.01
01:52:29,17.68
01:58:03,17.41
02:03:37,16.63
02:09:11,16.16
02:14:44,16.07
02:20:18,15.85
02:25:52,15.65
02:31:26,15.54
02:36:59,15.40
02:42:33,15.29
02:48:07,15.21
02:53:40,15.13
02:59:14,15.01
03:04:47,14.93
03:10:21,14.86
03:15:55,14.74
03:21:28,14.70
03:27:02,14.60
03:32:36,14.51
03:38:10,14.45
03:43:43,14.43
03:49:17,14.31
03:54:51,14.26
04:00:25,14.20
04:05:59,14.11
04:11:33,14.05
04:17:06,14.01
04:22:40,13.96
04:28:14,13.86
04:33:48,13.85
04:39:21,13.80
04:44:55,13.70
04:50:29,13.66
04:56:02,13.61
05:01:36,13.56
05:07:10,14.55
05:12:44,14.57
05:18:18,16.70
05:23:52,21.86
05:29:26,22.86
05:35:00,24.69
05:40:35,26.61
05:46:09,28.44
05:51:42,30.19
05:57:17,32.04
06:02:51,34.38
06:08:26,37.54
06:14:00,40.75
06:19:34,41.58
06:25:08,42.75
06:30:42,43.83
06:36:16,44.75
06:41:50,45.73
06:47:24,46.80
06:52:59,47.59
06:58:33,48.58
07:04:07,49.33
07:09:41,52.56
07:15:15,53.39
07:20:50,51.98
07:26:24,51.30
07:31:58,50.85
07:37:32,50.59
07:43:06,50.30
07:48:40,50.14
07:54:14,49.99
07:59:48,49.90
08:05:22,49.69
08:10:56,49.58
08:16:31,51.83
08:22:05,51.95
08:27:39,50.77
08:33:13,50.27
08:38:46,49.91
08:44:21,49.52
08:49:55,49.41
08:55:29,49.21
09:01:03,49.08
09:06:37,48.90
09:12:11,48.91
09:17:44,48.89
09:23:18,48.69
09:28:52,48.45
09:34:26,48.48
09:40:00,48.52
09:45:34,48.21
09:51:08,48.19
09:56:42,48.00
10:02:16,48.05
10:07:49,48.08
10:13:23,47.86
10:18:57,47.76
10:24:31,47.69
10:30:05,47.46
10:35:39,47.27
10:41:13,47.17
10:46:46,47.20
10:52:20,47.06
10:57:54,47.10
11:03:27,46.89
11:09:01,46.91
11:14:35,46.81
11:20:09,46.86
11:25:44,46.64
11:31:18,46.55
11:36:52,46.50
11:42:26,46.35
11:49:03,46.14
11:54:37,46.24
12:00:11,46.09
12:05:45,46.11
12:11:19,45.91
12:16:53,45.66
12:22:27,45.52
12:28:01,45.45
12:33:34,45.41
12:39:08,45.30
12:44:42,45.10
12:50:16,44.98
12:55:49,44.98
13:01:23,44.75
13:06:58,44.51
13:12:31,44.48
13:18:05,44.48
13:23:39,44.40
13:29:13,44.14
13:34:47,44.10
13:40:21,43.86
13:45:55,43.69
13:51:28,43.58
13:57:02,43.52
14:02:36,43.42
14:08:09,43.29
14:13:43,43.10
14:19:17,42.89
14:24:51,42.67
14:30:24,42.52
14:35:58,42.42
14:41:31,42.34
14:47:05,42.26
14:52:38,42.20
14:58:12,41.89
15:03:46,41.70
15:09:20,41.71
15:14:53,41.40
15:20:28,41.04
15:26:02,41.77
15:31:36,44.13
15:37:09,44.67
15:42:43,44.30
15:48:17,44.79
15:53:52,44.40
15:59:26,43.59
16:04:59,43.33
16:10:36,42.83
16:16:14,42.29
16:21:47,41.67
16:27:21,40.91
16:32:55,40.51
16:38:29,40.06
16:44:03,39.52
16:49:37,39.06
16:55:12,38.64
17:00:46,38.17
17:06:20,37.65
17:11:53,37.35
17:17:27,36.91
17:23:01,36.50
17:28:35,37.42
17:34:09,37.51
17:39:44,37.33
17:45:18,36.40
17:50:52,35.04
17:56:26,35.85
18:02:00,35.85
18:07:34,35.51
18:13:08,32.76
18:18:41,35.51
18:24:15,36.51
18:29:49,36.48
18:35:23,36.13
18:40:57,35.85
18:46:31,35.70
18:52:04,35.54
18:57:38,35.13
19:03:12,34.77
19:08:46,34.54
19:14:19,34.17
19:19:53,33.95
19:25:27,33.76
19:31:01,33.59
19:36:35,33.36
19:42:08,33.08
19:47:43,32.83
19:53:17,32.33
19:58:51,31.74
20:04:25,31.50
20:09:59,32.17
20:15:33,32.29
20:21:06,32.33
20:26:40,32.20
20:32:14,31.66
20:37:48,31.13
20:43:22,30.89
20:48:56,30.48
20:54:29,30.19
21:00:03,29.94
21:05:37,29.81
21:11:11,29.65
21:16:45,29.41
21:22:19,29.29
21:27:54,29.10
21:33:27,29.05
21:39:01,28.90
21:44:35,28.75
21:50:08,28.60
21:55:42,28.46
22:01:16,28.41
22:06:50,28.90
22:12:25,29.07
22:18:00,28.48
22:23:34,28.35
22:29:08,28.20
22:34:42,28.27
22:40:16,29.77
22:45:49,29.24
22:51:23,28.94
22:56:56,28.60
23:02:30,28.30
23:08:04,28.11
23:13:38,27.94
23:19:11,27.77
23:24:45,27.59
23:30:19,27.52
23:35:53,27.31
23:41:26,27.35
23:48:02,27.25
23:53:36,27.14
23:59:09,26.98