00:01:09,26.94
00:06:43,26.63
00:12:17,26.30
00:17:51,25.96
00:23:25,25.63
00:28:59,25.29
00:34:33,24.94
00:40:07,24.69
00:45:41,24.38
00:51:15,24.06
00:56:49,23.79
01:02:23,23.50
01:07:57,23.21
01:13:31,22.95
01:19:05,22.70
01:24:39,22.44
01:30:13,22.18
01:35:47,21.96
01:41:21,21.71
01:46:55,21.48
01:52:29,21.27
01:58:03,21.06
02:03:37,20.86
02:09:11,20.66
02:14:44,20.49
02:20:18,20.31
02:25:52,20.11
02:31:26,19.95
02:36:59,19.79
02:42:33,19.63
02:48:07,19.45
02:53:40,19.27
02:59:14,19.14
03:04:47,18.95
03:10:21,18.79
03:15:55,18.64
03:21:28,18.51
03:27:02,18.40
03:32:36,18.24
03:38:10,18.11
03:43:43,17.98
03:49:17,17.82
03:54:51,17.69
04:00:25,17.56
04:05:59,17.43
04:11:33,17.29
04:17:06,17.15
04:22:40,17.06
04:28:14,16.95
04:33:48,16.84
04:39:21,16.73
04:44:55,16.60
04:50:29,16.49
04:56:02,16.39
05:01:36,16.27
05:07:10,16.18
05:12:44,16.54
05:18:18,16.66
05:23:52,16.77
05:29:26,17.91
05:35:00,19.59
05:40:35,21.34
05:46:09,23.34
05:51:43,25.61
05:57:17,27.61
06:02:51,29.26
06:08:26,30.56
06:14:00,31.84
06:19:34,33.08
06:25:08,34.27
06:30:42,35.31
06:36:16,36.44
06:41:50,37.52
06:47:24,38.46
06:52:59,39.44
06:58:33,40.30
07:04:07,41.19
07:09:41,41.63
07:15:15,41.00
07:20:50,40.58
07:26:24,40.39
07:31:58,40.51
07:37:32,40.61
07:43:06,40.80
07:48:40,40.94
07:54:14,40.99
07:59:48,41.16
08:05:22,41.20
08:10:56,41.41
08:16:31,41.45
08:22:05,41.54
08:27:39,41.61
08:33:13,41.69
08:38:47,41.74
08:44:21,41.73
08:49:55,41.66
08:55:29,41.67
09:01:03,41.64
09:06:37,41.63
09:12:11,41.65
09:17:44,41.69
09:23:18,41.65
09:28:52,41.63
09:34:26,41.56
09:40:00,41.51
09:45:34,41.52
09:51:08,41.46
09:56:42,41.38
10:02:16,41.39
10:07:50,41.31
10:13:23,41.27
10:18:57,41.26
10:24:31,41.24
10:30:05,41.16
10:35:39,41.13
10:41:13,41.09
10:46:46,41.04
10:52:20,40.94
10:57:54,40.88
11:03:27,40.76
11:09:01,40.69
11:14:35,40.59
11:20:09,40.50
11:25:44,40.46
11:31:18,40.42
11:36:52,40.38
11:42:26,40.33
11:49:03,40.20
11:54:37,40.10
12:00:11,39.99
12:05:45,39.94
12:11:19,39.88
12:16:53,39.80
12:22:27,39.73
12:28:01,39.63
12:33:34,39.60
12:39:08,39.54
12:44:42,39.48
12:50:16,39.31
12:55:49,39.23
13:01:23,39.14
13:06:58,39.10
13:12:31,38.94
13:18:05,38.84
13:23:39,38.75
13:29:13,38.64
13:34:47,38.54
13:40:21,38.40
13:45:55,38.34
13:51:28,38.25
13:57:02,38.09
14:02:36,37.99
14:08:10,37.91
14:13:43,37.81
14:19:17,37.67
14:24:51,37.59
14:30:24,37.45
14:35:58,37.35
14:41:31,37.19
14:47:05,37.10
14:52:39,37.05
14:58:12,36.91
15:03:46,36.81
15:09:20,36.70
15:14:54,36.58
15:20:28,36.41
15:26:02,36.33
15:31:36,36.16
15:37:09,36.06
15:42:43,35.83
15:48:17,36.55
15:53:52,37.49
15:59:26,37.35
16:04:59,38.16
16:10:36,38.31
16:16:14,38.39
16:21:47,38.36
16:27:21,38.08
16:32:55,37.86
16:38:29,37.34
16:44:03,36.75
16:49:37,36.26
16:55:12,35.88
17:00:46,35.42
17:06:20,34.88
17:11:53,34.54
17:17:27,34.38
17:23:01,34.08
17:28:35,33.60
17:34:09,33.56
17:39:44,33.29
17:45:18,32.92
17:50:52,32.58
17:56:26,32.33
18:02:00,32.27
18:07:34,31.98
18:13:08,31.76
18:18:41,31.56
18:24:15,31.52
18:29:49,31.80
18:35:23,32.05
18:40:57,32.20
18:46:31,32.21
18:52:04,32.09
18:57:38,32.02
19:03:12,31.95
19:08:46,31.75
19:14:19,31.44
19:19:53,31.16
19:25:27,30.90
19:31:01,30.50
19:36:35,30.35
19:42:09,30.31
19:47:43,30.35
19:53:17,30.27
19:58:51,29.94
20:04:25,29.52
20:09:59,29.20
20:15:33,28.90
20:21:06,28.71
20:26:40,28.50
20:32:14,28.38
20:37:48,28.13
20:43:22,27.93
20:48:56,27.81
20:54:29,27.68
21:00:03,27.60
21:05:37,27.48
21:11:11,27.29
21:16:45,27.18
21:22:20,27.02
21:27:54,26.98
21:33:27,26.88
21:39:01,26.73
21:44:35,26.61
21:50:08,26.51
21:55:42,26.44
22:01:16,26.36
22:06:51,26.27
22:12:25,26.20
22:18:00,26.13
22:23:35,26.05
22:29:08,26.01
22:34:42,25.99
22:40:16,25.90
22:45:49,25.90
22:51:23,25.76
22:56:56,25.64
23:02:30,25.56
23:08:04,25.48
23:13:38,25.44
23:19:11,25.40
23:24:45,25.35
23:30:19,25.26
23:35:53,25.21
23:41:26,25.13
23:48:02,25.01
23:53:36,24.89
23:59:09,24.84