00:01:09,20.34
00:06:43,20.35
00:12:17,20.20
00:17:51,20.20
00:23:25,20.27
00:28:59,20.20
00:34:33,20.11
00:40:07,20.15
00:45:41,20.19
00:51:15,20.19
00:56:49,20.20
01:02:23,20.21
01:07:57,20.19
01:13:31,20.09
01:19:05,20.04
01:24:39,20.09
01:30:13,20.09
01:35:47,19.99
01:41:21,19.89
01:46:55,19.94
01:52:29,19.98
01:58:03,19.99
02:03:37,20.00
02:09:11,19.98
02:14:44,20.00
02:20:18,19.93
02:25:52,19.76
02:31:26,19.77
02:36:59,19.81
02:42:33,19.81
02:48:07,19.81
02:53:40,19.81
02:59:14,19.81
03:04:47,19.81
03:10:21,19.79
03:15:55,19.63
03:21:28,19.61
03:27:02,19.63
03:32:36,19.66
03:38:10,19.68
03:43:43,19.64
03:49:17,19.63
03:54:51,19.63
04:00:25,19.63
04:05:59,19.63
04:11:33,19.60
04:17:06,19.55
04:22:40,19.40
04:28:14,19.32
04:33:48,19.38
04:39:21,19.38
04:44:55,19.38
04:50:29,19.38
04:56:02,19.38
05:01:36,19.38
05:07:10,19.35
05:12:44,19.38
05:18:18,19.43
05:23:52,19.48
05:29:26,19.39
05:35:00,19.24
05:40:35,19.26
05:46:09,19.31
05:51:42,19.32
05:57:17,19.38
06:02:51,19.46
06:08:26,19.56
06:14:00,19.68
06:19:34,19.71
06:25:08,19.79
06:30:42,20.02
06:36:16,20.24
06:41:50,20.38
06:47:24,20.51
06:52:59,20.86
06:58:33,21.05
07:04:07,21.14
07:09:41,21.27
07:15:15,21.36
07:20:50,21.46
07:26:24,21.50
07:31:58,21.46
07:37:32,21.50
07:43:06,21.50
07:48:40,21.46
07:54:14,21.48
07:59:48,21.40
08:05:22,21.44
08:10:56,21.39
08:16:31,21.39
08:22:05,21.30
08:27:39,21.20
08:33:13,21.14
08:38:46,21.06
08:44:21,20.96
08:49:55,20.93
08:55:29,20.88
09:01:03,20.88
09:06:37,20.82
09:12:11,20.75
09:17:44,20.75
09:23:18,20.68
09:28:52,20.64
09:34:26,20.60
09:40:00,20.56
09:45:34,20.64
09:51:08,20.66
09:56:42,20.55
10:02:16,20.50
10:07:50,20.56
10:13:23,20.55
10:18:57,20.44
10:24:31,20.46
10:30:05,20.50
10:35:39,20.43
10:41:13,20.36
10:46:46,20.40
10:52:20,20.43
10:57:54,20.35
11:03:27,20.32
11:09:01,20.39
11:14:35,20.35
11:20:09,20.25
11:25:44,20.34
11:31:18,20.38
11:36:52,20.27
11:42:26,20.27
11:49:03,20.31
11:54:37,20.30
12:00:11,20.16
12:05:45,20.21
12:11:19,20.26
12:16:53,20.31
12:22:27,20.31
12:28:01,20.24
12:33:34,20.14
12:39:08,20.23
12:44:42,20.24
12:50:16,20.14
12:55:49,20.10
13:01:23,20.16
13:06:58,20.14
13:12:31,20.02
13:18:05,20.07
13:23:39,20.11
13:29:13,20.13
13:34:47,20.18
13:40:21,20.10
13:45:55,19.95
13:51:28,19.96
13:57:02,20.00
14:02:36,20.06
14:08:09,20.06
14:13:43,19.99
14:19:17,19.88
14:24:51,19.91
14:30:24,19.94
14:35:58,19.98
14:41:31,19.99
14:47:05,19.88
14:52:39,19.86
14:58:12,19.93
15:03:46,19.94
15:09:20,19.94
15:14:53,20.00
15:20:28,19.89
15:26:02,19.77
15:31:36,19.84
15:37:09,19.88
15:42:43,19.88
15:48:17,19.91
15:53:52,19.85
15:59:26,19.73
16:04:59,19.76
16:10:36,19.86
16:16:14,19.91
16:21:47,19.98
16:27:21,19.94
16:32:55,19.93
16:38:29,20.06
16:44:03,20.18
16:49:37,20.19
16:55:12,20.24
17:00:46,20.34
17:06:20,20.39
17:11:53,20.36
17:17:27,20.41
17:23:01,20.56
17:28:35,20.63
17:34:09,20.65
17:39:44,20.86
17:45:18,21.00
17:50:52,21.06
17:56:26,21.18
18:02:00,21.38
18:07:34,21.39
18:13:08,21.24
18:18:41,21.19
18:24:15,21.23
18:29:49,21.10
18:35:23,20.91
18:40:57,20.94
18:46:31,21.01
18:52:04,20.90
18:57:38,20.80
19:03:12,20.88
19:08:46,20.89
19:14:19,20.80
19:19:53,20.75
19:25:27,20.82
19:31:01,20.80
19:36:35,20.69
19:42:09,20.73
19:47:43,20.79
19:53:17,20.73
19:58:51,20.64
20:04:25,20.71
20:09:59,20.74
20:15:33,20.66
20:21:06,20.66
20:26:40,20.77
20:32:14,20.81
20:37:48,20.73
20:43:22,20.63
20:48:56,20.70
20:54:29,20.73
21:00:03,20.56
21:05:37,20.57
21:11:11,20.66
21:16:45,20.63
21:22:19,20.49
21:27:54,20.55
21:33:27,20.63
21:39:01,20.49
21:44:35,20.44
21:50:08,20.50
21:55:42,20.48
22:01:16,20.39
22:06:50,20.45
22:12:25,20.50
22:18:00,20.43
22:23:34,20.34
22:29:08,20.39
22:34:42,20.39
22:40:16,20.24
22:45:49,20.27
22:51:23,20.35
22:56:56,20.38
23:02:30,20.27
23:08:04,20.19
23:13:38,20.26
23:19:11,20.31
23:24:45,20.32
23:30:19,20.23
23:35:53,20.13
23:41:26,20.19
23:48:02,20.20
23:53:36,20.21
23:59:09,20.11