00:00:43,13.38
00:06:17,13.40
00:11:51,13.38
00:17:25,13.36
00:22:58,13.35
00:28:32,13.35
00:34:05,13.32
00:39:39,13.29
00:45:13,13.26
00:50:47,13.26
00:56:21,13.25
01:01:55,13.19
01:07:29,13.19
01:13:02,13.19
01:18:36,13.19
01:24:09,13.18
01:29:43,13.16
01:35:17,13.18
01:40:51,13.16
01:46:24,13.14
01:51:58,13.13
01:57:31,13.13
02:03:05,13.13
02:08:38,13.13
02:14:13,13.10
02:19:46,13.10
02:25:21,13.11
02:30:55,13.10
02:36:29,13.11
02:43:03,13.13
02:48:37,13.13
02:54:11,13.13
02:59:45,13.13
03:05:19,13.13
03:10:53,13.13
03:16:27,13.13
03:22:01,13.13
03:27:35,13.16
03:33:10,13.19
03:38:44,13.18
03:44:18,13.19
03:49:52,13.19
03:55:26,13.24
04:01:00,13.25
04:06:34,13.24
04:12:08,13.24
04:17:42,13.22
04:23:16,13.21
04:28:51,13.24
04:34:24,13.20
04:39:59,13.21
04:45:33,13.19
04:51:07,13.19
04:56:41,13.19
05:02:14,13.19
05:07:49,13.19
05:13:22,13.18
05:18:56,13.19
05:24:30,13.14
05:30:04,13.13
05:35:38,13.13
05:41:12,13.11
05:46:46,13.11
05:52:20,13.10
05:57:54,13.06
06:03:28,13.07
06:09:02,13.07
06:14:36,13.06
06:20:10,13.07
06:25:44,13.19
06:31:19,13.09
06:36:53,13.07
06:42:27,13.05
06:48:01,13.04
06:53:35,13.03
06:59:08,13.00
07:04:42,13.00
07:10:16,13.00
07:15:50,13.00
07:21:24,13.00
07:26:58,13.00
07:32:32,13.00
07:38:06,12.96
07:43:40,12.96
07:49:14,12.96
07:54:48,12.95
08:00:22,12.94
08:05:56,12.94
08:11:29,12.94
08:17:03,12.94
08:22:37,12.94
08:28:11,12.94
08:33:45,12.94
08:39:19,12.94
08:44:53,12.94
08:50:27,12.94
08:56:01,12.94
09:01:35,12.94
09:07:08,12.94
09:12:42,12.94
09:18:16,12.94
09:23:50,12.94
09:29:24,12.91
09:34:58,12.89
09:40:32,12.90
09:46:06,12.91
09:51:40,12.91
09:57:14,12.89
10:02:48,12.89
10:08:22,12.88
10:13:55,12.88
10:19:29,12.85
10:25:04,12.85
10:30:37,12.80
10:36:11,12.79
10:41:45,12.81
10:47:19,12.84
10:52:53,12.82
10:58:27,12.80
11:04:01,12.80
11:09:35,12.79
11:15:09,12.81
11:20:43,12.81
11:26:17,12.79
11:31:51,12.79
11:37:24,12.76
11:42:58,12.75
11:48:32,12.75
11:54:06,12.78
11:59:40,12.78
12:05:13,12.79
12:10:47,12.79
12:16:21,12.81
12:21:55,12.82
12:27:29,12.79
12:33:03,12.81
12:38:37,12.80
12:44:12,12.81
12:49:46,12.84
12:55:20,12.86
13:00:54,12.82
13:06:28,12.84
13:12:01,12.81
13:17:35,12.85
13:23:10,12.84
13:28:43,12.84
13:34:17,12.89
13:39:51,12.85
13:46:27,12.84
13:52:01,12.84
13:57:35,12.81
14:03:10,12.84
14:08:43,12.81
14:14:18,12.80
14:19:52,12.79
14:25:25,12.81
14:31:00,12.81
14:36:33,12.81
14:42:07,12.80
14:47:41,12.79
14:53:15,12.76
14:58:49,12.74
15:04:23,12.72
15:09:57,12.70
15:15:31,12.66
15:21:05,12.55
15:26:39,12.51
15:32:13,12.49
15:37:47,12.44
15:43:21,12.36
15:49:06,12.38
15:54:50,12.44
16:00:33,12.44
16:06:07,12.47
16:11:43,12.50
16:17:17,12.54
16:22:51,12.56
16:28:25,12.56
16:33:59,12.56
16:39:32,12.59
16:45:17,12.60
16:51:02,12.60
16:56:46,12.69
17:02:31,12.75
17:08:06,12.79
17:13:40,12.84
17:19:14,12.86
17:24:49,12.93
17:30:22,12.94
17:35:56,12.94
17:41:30,12.95
17:47:04,12.94
17:52:38,12.96
17:58:13,13.00
18:03:46,13.00
18:09:20,13.00
18:14:55,13.04
18:20:28,13.06
18:26:02,13.05
18:31:36,13.06
18:37:10,13.06
18:42:44,13.06
18:48:18,13.10
18:53:52,13.46
18:59:27,13.61
19:05:02,13.71
19:10:37,13.65
19:16:10,13.56
19:21:44,13.57
19:27:18,13.60
19:32:52,13.60
19:38:25,13.63
19:43:59,13.63
19:49:35,13.63
19:55:10,13.64
20:00:44,13.64
20:06:18,13.63
20:11:52,13.65
20:17:26,13.66
20:23:00,13.68
20:28:34,13.69
20:34:08,13.74
20:39:42,13.75
20:45:16,13.76
20:50:50,13.81
20:56:24,13.80
21:01:58,13.81
21:07:31,13.81
21:13:05,13.81
21:18:40,13.82
21:24:14,13.82
21:29:48,13.86
21:35:22,13.88
21:40:56,13.86
21:46:30,13.89
21:52:05,13.90
21:57:39,13.94
22:03:13,13.94
22:08:48,13.97
22:14:22,13.96
22:19:56,13.99
22:25:30,14.00
22:31:04,14.00
22:36:38,14.00
22:42:12,14.01
22:47:46,14.06
22:53:20,14.06
22:58:54,14.07
23:04:28,14.03
23:10:02,14.00
23:15:36,14.00
23:21:10,13.95
23:26:44,13.95
23:32:18,13.89
23:37:52,13.88
23:43:25,13.84
23:50:01,13.80
23:55:35,13.80