00:02:24,18.80
00:07:58,20.38
00:13:32,22.07
00:19:07,23.31
00:24:41,24.61
00:30:26,26.54
00:36:09,28.80
00:41:42,28.66
00:47:17,33.55
00:52:51,33.42
00:58:25,33.31
01:03:59,33.15
01:09:33,32.90
01:15:07,32.84
01:20:41,32.59
01:26:14,32.42
01:31:48,32.34
01:37:22,32.19
01:42:56,32.09
01:48:30,32.04
01:54:04,31.89
01:59:38,31.68
02:05:11,31.71
02:10:46,31.65
02:16:19,31.56
02:21:53,31.43
02:27:27,31.43
02:33:01,31.36
02:38:34,31.25
02:44:08,31.25
02:49:42,31.11
02:55:15,31.18
03:00:49,31.15
03:06:23,31.16
03:11:56,31.06
03:17:30,30.95
03:23:04,30.93
03:28:37,30.86
03:34:11,30.79
03:39:45,30.81
03:45:19,30.73
03:50:52,30.56
03:56:26,30.54
04:01:59,30.46
04:07:33,30.32
04:13:07,30.34
04:18:41,30.19
04:24:15,30.25
04:29:49,30.10
04:35:22,30.00
04:40:56,29.93
04:46:30,29.80
04:52:04,29.64
04:57:38,29.66
05:03:12,29.54
05:08:45,29.40
05:14:19,29.21
05:19:52,29.19
05:25:26,28.89
05:31:00,28.89
05:36:34,28.77
05:42:07,28.59
05:47:41,28.52
05:53:14,28.38
05:58:48,28.21
06:04:22,28.30
06:09:55,26.45
06:15:29,26.63
06:21:03,27.06
06:26:37,27.20
06:32:11,27.07
06:37:45,26.89
06:44:22,26.74
06:49:57,26.66
06:55:31,27.16
07:01:04,28.00
07:06:38,27.41
07:12:12,27.00
07:17:47,26.63
07:23:21,26.56
07:28:55,27.07
07:34:30,26.27
07:40:04,24.60
07:45:38,25.11
07:51:12,26.91
07:56:46,28.00
08:02:20,31.29
08:07:54,31.96
08:13:28,33.08
08:19:02,34.25
08:24:36,35.48
08:30:10,36.74
08:35:44,37.99
08:41:18,39.31
08:46:53,40.42
08:52:27,41.56
08:58:02,42.73
09:03:36,43.84
09:09:11,44.85
09:14:45,45.89
09:20:19,46.73
09:25:53,47.69
09:31:27,48.42
09:37:02,49.11
09:42:36,49.80
09:48:11,50.63
09:53:45,50.76
09:59:19,53.49
10:04:53,54.52
10:10:27,47.85
10:16:01,53.15
10:21:35,55.90
10:27:09,53.76
10:32:43,47.91
10:38:17,53.83
10:43:51,56.85
10:49:25,55.60
10:54:59,55.06
11:00:33,54.65
11:06:07,54.19
11:11:41,53.64
11:17:15,53.27
11:22:49,52.98
11:28:23,52.71
11:33:57,52.34
11:39:31,52.08
11:45:05,52.01
11:50:39,56.34
11:56:12,54.94
12:01:46,54.13
12:07:20,53.67
12:12:55,47.86
12:18:29,53.29
12:24:03,52.96
12:29:37,52.69
12:35:11,51.84
12:40:45,51.56
12:46:19,50.88
12:51:53,50.55
12:57:26,51.70
13:03:01,51.39
13:08:34,50.48
13:14:08,49.84
13:19:42,49.38
13:25:16,48.89
13:30:50,48.40
13:36:24,48.05
13:41:57,47.84
13:47:31,47.49
13:53:05,47.27
13:58:39,46.89
14:04:13,46.74
14:09:46,46.40
14:15:20,46.20
14:20:54,45.19
14:26:28,41.64
14:32:02,44.85
14:37:35,45.23
14:43:09,44.96
14:48:42,44.65
14:54:16,44.34
14:59:50,44.01
15:05:24,43.77
15:10:57,43.49
15:16:31,43.30
15:22:05,42.91
15:27:39,42.86
15:33:13,42.49
15:38:46,42.23
15:44:20,42.19
15:49:54,42.02
15:55:28,41.65
16:01:01,41.44
16:06:35,41.25
16:12:08,41.09
16:17:42,41.08
16:23:16,37.25
16:28:49,40.35
16:34:23,41.24
16:39:56,41.23
16:46:32,41.13
16:52:06,33.54
16:57:41,36.52
17:03:14,37.79
17:08:48,38.50
17:14:22,38.59
17:19:56,38.80
17:25:30,38.91
17:31:04,38.84
17:36:37,38.83
17:42:11,38.58
17:47:45,38.52
17:53:19,38.40
17:58:53,37.71
18:04:27,37.83
18:10:01,40.13
18:15:35,42.92
18:21:10,46.45
18:26:44,49.17
18:32:18,51.60
18:37:52,53.81
18:43:26,55.60
18:49:00,56.16
18:54:34,56.31
19:00:08,56.86
19:05:42,57.06
19:11:16,56.96
19:16:50,57.01
19:22:25,56.81
19:27:58,56.94
19:33:33,61.14
19:39:08,59.52
19:44:42,56.23
19:50:16,55.65
19:55:50,56.38
20:01:24,57.79
20:06:59,58.06
20:12:33,56.90
20:18:06,56.23
20:23:40,55.77
20:29:14,55.45
20:34:47,55.02
20:40:21,54.67
20:45:55,54.23
20:51:29,54.20
20:57:03,54.17
21:02:37,53.76
21:08:12,53.60
21:13:46,53.20
21:19:20,53.36
21:24:54,53.08
21:30:28,52.89
21:36:02,52.98
21:41:36,53.09
21:47:09,52.42
21:52:43,52.51
21:58:17,52.29
22:03:50,52.04
22:09:24,52.01
22:14:59,55.40
22:20:34,54.08
22:26:08,55.98
22:31:41,56.50
22:37:15,56.09
22:42:48,54.86
22:48:22,53.96
22:53:56,53.52
22:59:29,53.50
23:05:03,53.84
23:10:37,52.83
23:16:11,52.19
23:21:45,52.01
23:27:19,51.61
23:32:53,51.46
23:38:26,51.30
23:44:00,51.04
23:49:34,50.71
23:55:09,50.54